Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0189 |
33.0113 RNC |
0.0189 |
0.0186 |
0.0192 |
0.0192 |
| 2023-12-09 |
0.0185 |
281.0643 RNC |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2023-12-08 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-07 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-06 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-05 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-04 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-03 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-02 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-12-01 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-30 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-29 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-28 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-27 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-26 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-25 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-24 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-23 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-22 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-21 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-20 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-19 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-18 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-17 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-16 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-15 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-14 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-13 |
0.0184 |
0.0000 RNC |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-12 |
0.0185 |
4,435.4585 RNC |
0.0185 |
0.0181 |
0.0190 |
0.0182 |
| 2023-11-11 |
0.0194 |
21.1608 RNC |
0.0194 |
0.0192 |
0.0196 |
0.0196 |
| 2023-11-10 |
0.0191 |
21.5641 RNC |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2023-11-09 |
0.0188 |
184.0512 RNC |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-08 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-07 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-06 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-05 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-04 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-03 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-02 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-11-01 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-31 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-30 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-29 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-28 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-27 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-26 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-25 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-24 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-23 |
0.0183 |
0.0000 RNC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-10-22 |
0.0187 |
256.2860 RNC |
0.0187 |
0.0183 |
0.0192 |
0.0183 |