Identifier on Yobit: rnc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-10 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-09 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-08 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-07 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-06 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-05 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-04 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-03 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-02 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-10-01 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-30 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-29 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-28 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-27 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-26 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-25 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-24 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-23 |
0.0196 |
0.0000 RNC |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-22 |
0.0197 |
71.3523 RNC |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2023-09-21 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-20 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-19 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-18 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-17 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-16 |
0.0200 |
0.0000 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-15 |
0.0200 |
10.1087 RNC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-09-14 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-13 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-12 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-11 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-10 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-09 |
0.0204 |
48.4900 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-08 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-07 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-06 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-05 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-04 |
0.0204 |
0.0000 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-03 |
0.0204 |
0.0195 RNC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-02 |
0.0205 |
29.6503 RNC |
0.0205 |
0.0202 |
0.0208 |
0.0204 |
| 2023-09-01 |
0.0206 |
7.5794 RNC |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2023-08-31 |
0.0235 |
289.4055 RNC |
0.0235 |
0.0208 |
0.0261 |
0.0208 |
| 2023-08-30 |
0.0264 |
0.0000 RNC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-29 |
0.0264 |
0.0000 RNC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-28 |
0.0264 |
0.0000 RNC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-27 |
0.0264 |
8.0296 RNC |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-08-26 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-25 |
0.0269 |
0.0000 RNC |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-08-24 |
0.0278 |
277.8988 RNC |
0.0278 |
0.0261 |
0.0295 |
0.0269 |
| 2023-08-23 |
0.0252 |
475.3495 RNC |
0.0252 |
0.0212 |
0.0292 |
0.0292 |