Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0028 |
290.2221 RNTB |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-12 |
0.0029 |
375.7585 RNTB |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2023-05-11 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-10 |
0.0030 |
227.7082 RNTB |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-09 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-08 |
0.0032 |
121.2017 RNTB |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-07 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-06 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-05 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-04 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-03 |
0.0032 |
303.0569 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-02 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-01 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-29 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-28 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-27 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-26 |
0.0030 |
1,586.6170 RNTB |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2023-04-25 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-24 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-23 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-22 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-21 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-20 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-19 |
0.0026 |
0.0000 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-18 |
0.0026 |
39.2857 RNTB |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-04-17 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-16 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-15 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-14 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-13 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-12 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-11 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-10 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-09 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-08 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-07 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-06 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-05 |
0.0024 |
0.3098 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-04-04 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-03 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-02 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-01 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-31 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-30 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-29 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-28 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-27 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-26 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-25 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |