Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0012 |
4,650.9538 RNTB |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2022-12-13 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-12 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-11 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-10 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-09 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-08 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-07 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-06 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-05 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-04 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-03 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-02 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-01 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-30 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-29 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-28 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-27 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-26 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-11-25 |
0.0025 |
22,902.5385 RNTB |
0.0025 |
0.0017 |
0.0032 |
0.0032 |
| 2022-11-24 |
0.0021 |
920,640.7503 RNTB |
0.0021 |
0.0008 |
0.0034 |
0.0008 |
| 2022-11-23 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-22 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-21 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-20 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-19 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-18 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-17 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-16 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-15 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-14 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-13 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-12 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-11 |
0.0010 |
0.0000 RNTB |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-10 |
0.0010 |
2,218.6008 RNTB |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-11-09 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-08 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-07 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-06 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-05 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-04 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-03 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-02 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-01 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-31 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-30 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-29 |
0.0014 |
145,677.8142 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-28 |
0.0011 |
26,509.7451 RNTB |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-10-27 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-26 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |