Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-27 |
0.0031 |
9,072.2491 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-26 |
0.0031 |
9,072.2491 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-25 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-24 |
0.0031 |
251.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-23 |
0.0031 |
301.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-22 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-21 |
0.0060 |
333.3478 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-20 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-19 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-18 |
0.0031 |
5,295.5000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-17 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-16 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-15 |
0.0060 |
3,333.4667 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-14 |
0.0031 |
80.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-13 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-12 |
0.0031 |
86,730.0799 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-11 |
0.0031 |
20,818.1057 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-10 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-09 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-08 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-07 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-06 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-05 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-04 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-03 |
0.0031 |
40,774.1509 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-02 |
0.0031 |
37,699.7482 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-01 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-30 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-29 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-28 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-27 |
0.0060 |
1,000.3863 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-26 |
0.0031 |
150.0100 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-25 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-24 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-23 |
0.0031 |
42.7884 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-22 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-21 |
0.0031 |
116.4028 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-20 |
0.0031 |
116.4028 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-19 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-18 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-17 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-16 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-15 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-14 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-13 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-12 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-11 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-10 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-09 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |