Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-07 |
0.0060 |
166.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-06 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-05 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-04 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-03 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-02 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-04-01 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-31 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-30 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-29 |
0.0031 |
80.4712 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-03-28 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-27 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-26 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-25 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-24 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-23 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-22 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-21 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-20 |
0.0060 |
0.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-19 |
0.0060 |
166.0000 RNTB |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-18 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-17 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-16 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-15 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-14 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-13 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-12 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-11 |
0.0062 |
271.5494 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-10 |
0.0062 |
0.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-09 |
0.0062 |
51.0000 RNTB |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-08 |
0.0023 |
0.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-07 |
0.0023 |
0.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-06 |
0.0023 |
4,545.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-03-05 |
0.0050 |
0.0000 RNTB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0046 |
463.2376 RNTB |
0.0046 |
0.0043 |
0.0050 |
0.0050 |
| 2022-03-03 |
0.0042 |
129,578.0688 RNTB |
0.0042 |
0.0041 |
0.0044 |
0.0043 |
| 2022-03-02 |
0.0031 |
145,098.7465 RNTB |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2022-03-01 |
0.0035 |
3,052.7965 RNTB |
0.0035 |
0.0032 |
0.0038 |
0.0038 |
| 2022-02-28 |
0.0040 |
19,608.1389 RNTB |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-27 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-26 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-25 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-24 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-23 |
0.0022 |
7,900.5744 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-22 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-21 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-20 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-19 |
0.0022 |
1,724.0278 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-18 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |