Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0022 |
629.8937 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-16 |
0.0022 |
629.8937 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-15 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-14 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-13 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-12 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-11 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-10 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-09 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-08 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-07 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-06 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-05 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-04 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-03 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-02 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-01 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-31 |
0.0031 |
2,655.7923 RNTB |
0.0031 |
0.0022 |
0.0041 |
0.0022 |
| 2022-01-30 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-29 |
0.0022 |
2,528.4558 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-28 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-27 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-26 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-25 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-24 |
0.0031 |
100.5253 RNTB |
0.0031 |
0.0022 |
0.0041 |
0.0022 |
| 2022-01-23 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-22 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-21 |
0.0041 |
1,685.8184 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-20 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-19 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-18 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-17 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-16 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-15 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-14 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-13 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-12 |
0.0022 |
1,000.3732 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-11 |
0.0041 |
246.3121 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-10 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-09 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-08 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-07 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-06 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-05 |
0.0041 |
0.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-04 |
0.0041 |
100.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-03 |
0.0044 |
229.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-01-02 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-01 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-31 |
0.0022 |
0.0000 RNTB |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-12-30 |
0.0033 |
5,487.8992 RNTB |
0.0033 |
0.0022 |
0.0044 |
0.0022 |