Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0023 |
0.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-19 |
0.0023 |
0.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-18 |
0.0023 |
2,274.8004 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-17 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-16 |
0.0044 |
5,697.3564 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-15 |
0.0023 |
0.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-14 |
0.0023 |
0.0000 RNTB |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-13 |
0.0023 |
318.7183 RNTB |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2021-09-12 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-11 |
0.0044 |
25.0399 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-10 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-09 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-08 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-07 |
0.0044 |
2,274.8004 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-06 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-05 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-04 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-03 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-02 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-01 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-31 |
0.0026 |
903,859.1814 RNTB |
0.0026 |
0.0024 |
0.0029 |
0.0029 |
| 2021-08-30 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-29 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-28 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-27 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-26 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-25 |
0.0024 |
103.4586 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-24 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-23 |
0.0024 |
5,265.1579 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-22 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-21 |
0.0027 |
56,163.0440 RNTB |
0.0027 |
0.0024 |
0.0029 |
0.0029 |
| 2021-08-20 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-19 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-18 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-17 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-16 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-15 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-14 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-13 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-12 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-11 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-10 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-09 |
0.0030 |
49,595.7200 RNTB |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2021-08-08 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-07 |
0.0029 |
675.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-08-06 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-05 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-04 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-03 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-08-02 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |