Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-31 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-30 |
0.0024 |
227.2732 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-29 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-28 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-27 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-26 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-07-25 |
0.0027 |
7,029.3933 RNTB |
0.0027 |
0.0024 |
0.0029 |
0.0024 |
| 2021-07-24 |
0.0029 |
16,462.8736 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-23 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-22 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-21 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-20 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-19 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-18 |
0.0029 |
1,768.6104 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-17 |
0.0029 |
54.4462 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-16 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-15 |
0.0030 |
400.0000 RNTB |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2021-07-14 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-13 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-12 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-11 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-10 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-09 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-08 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-07 |
0.0032 |
500.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-06 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-05 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-04 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-03 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-02 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-01 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-30 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-29 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-28 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-27 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-26 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-25 |
0.0031 |
202.0000 RNTB |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2021-06-24 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-23 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-22 |
0.0030 |
2,985.8568 RNTB |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-06-21 |
0.0030 |
33,215.5693 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-20 |
0.0032 |
26,565.8780 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-06-19 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-18 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-17 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-16 |
0.0030 |
10,002.0228 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-15 |
0.0037 |
1,675.0163 RNTB |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-06-14 |
0.0044 |
10,002.0228 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-06-13 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |