Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-11 |
0.0030 |
14,797.3141 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-10 |
0.0030 |
13,840.8304 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-06-09 |
0.0035 |
18,428.5714 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-08 |
0.0038 |
0.0000 RNTB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-07 |
0.0038 |
0.0000 RNTB |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-06-06 |
0.0038 |
15,321.3545 RNTB |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2021-06-05 |
0.0029 |
0.0000 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-04 |
0.0029 |
704.9816 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-03 |
0.0046 |
99.1024 RNTB |
0.0046 |
0.0029 |
0.0064 |
0.0029 |
| 2021-06-02 |
0.0029 |
12,104.0139 RNTB |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-01 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-31 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-30 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-29 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-28 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-27 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-26 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-25 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-24 |
0.0064 |
100.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-23 |
0.0064 |
310.3344 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-22 |
0.0029 |
203,830.3267 RNTB |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2021-05-21 |
0.0064 |
170.6757 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-20 |
0.0050 |
60,560.0774 RNTB |
0.0050 |
0.0036 |
0.0064 |
0.0064 |
| 2021-05-19 |
0.0064 |
391.7633 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-18 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-17 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-16 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-15 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-14 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-13 |
0.0064 |
100.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-12 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-11 |
0.0064 |
100.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-10 |
0.0025 |
590.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-09 |
0.0042 |
22,298.0897 RNTB |
0.0042 |
0.0029 |
0.0055 |
0.0029 |
| 2021-05-08 |
0.0044 |
23,086.4756 RNTB |
0.0044 |
0.0034 |
0.0055 |
0.0055 |
| 2021-05-07 |
0.0037 |
3,833.4959 RNTB |
0.0037 |
0.0024 |
0.0050 |
0.0024 |
| 2021-05-06 |
0.0050 |
740.1000 RNTB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-05 |
0.0040 |
65,633.8668 RNTB |
0.0040 |
0.0030 |
0.0050 |
0.0050 |
| 2021-05-04 |
0.0034 |
635,185.7883 RNTB |
0.0034 |
0.0024 |
0.0044 |
0.0044 |
| 2021-05-03 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-02 |
0.0024 |
9,991.4548 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-01 |
0.0044 |
228.2738 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-30 |
0.0044 |
90.9096 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-29 |
0.0044 |
46.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-28 |
0.0034 |
121.6147 RNTB |
0.0034 |
0.0024 |
0.0044 |
0.0044 |
| 2021-04-27 |
0.0044 |
1,063.5713 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-26 |
0.0034 |
3,029.7302 RNTB |
0.0034 |
0.0024 |
0.0044 |
0.0044 |
| 2021-04-25 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-24 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |