Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-22 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-21 |
0.0044 |
11,000.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-20 |
0.0044 |
268.6109 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-19 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-18 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-17 |
0.0044 |
427.7785 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-16 |
0.0033 |
491,352.5111 RNTB |
0.0033 |
0.0023 |
0.0044 |
0.0044 |
| 2021-04-15 |
0.0032 |
142.1135 RNTB |
0.0032 |
0.0023 |
0.0040 |
0.0023 |
| 2021-04-14 |
0.0027 |
149,891.5273 RNTB |
0.0027 |
0.0018 |
0.0036 |
0.0036 |
| 2021-04-13 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-12 |
0.0028 |
100.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-11 |
0.0028 |
11,865.2380 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-10 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-09 |
0.0028 |
1,494.0098 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-08 |
0.0028 |
358.5527 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-07 |
0.0028 |
358.5527 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-06 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-05 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-04 |
0.0023 |
14,859.9504 RNTB |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-04-03 |
0.0028 |
35.8426 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-02 |
0.0023 |
827.8998 RNTB |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-04-01 |
0.0026 |
23,181.2918 RNTB |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2021-03-31 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-30 |
0.0026 |
20,652.2959 RNTB |
0.0026 |
0.0024 |
0.0028 |
0.0028 |
| 2021-03-29 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-28 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-27 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-26 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-25 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-24 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-23 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-22 |
0.0028 |
1,000.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-21 |
0.0017 |
712.9032 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-20 |
0.0028 |
100.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-19 |
0.0022 |
1,547.2442 RNTB |
0.0022 |
0.0017 |
0.0028 |
0.0017 |
| 2021-03-18 |
0.0028 |
1,782.2643 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-03-17 |
0.0022 |
56,913.3890 RNTB |
0.0022 |
0.0017 |
0.0028 |
0.0028 |
| 2021-03-16 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-15 |
0.0019 |
1,666.6667 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-14 |
0.0017 |
1,502,886.6021 RNTB |
0.0017 |
0.0015 |
0.0019 |
0.0018 |
| 2021-03-13 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-12 |
0.0044 |
683.4510 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-11 |
0.0019 |
0.0000 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-10 |
0.0031 |
120.0002 RNTB |
0.0031 |
0.0019 |
0.0044 |
0.0019 |
| 2021-03-09 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-08 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-07 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-06 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-05 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |