Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-03 |
0.0018 |
555.3828 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-02 |
0.0018 |
1,428.8810 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-01 |
0.0019 |
58,738.6112 RNTB |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2021-02-28 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-27 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-26 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-25 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-24 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-23 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-22 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-21 |
0.0031 |
1,211.7905 RNTB |
0.0031 |
0.0018 |
0.0044 |
0.0044 |
| 2021-02-20 |
0.0044 |
11,389.6881 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-19 |
0.0044 |
30,025.0001 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-18 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-17 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-16 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-15 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-14 |
0.0018 |
60.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-13 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-12 |
0.0044 |
30.5455 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-11 |
0.0044 |
257.8188 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-10 |
0.0044 |
321.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-09 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-08 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-07 |
0.0028 |
60.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-06 |
0.0031 |
162.5769 RNTB |
0.0031 |
0.0018 |
0.0044 |
0.0044 |
| 2021-02-05 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-04 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-03 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-02 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-01 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-31 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-30 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-29 |
0.0044 |
50,558.8257 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-28 |
0.0044 |
151.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-27 |
0.0044 |
151.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-26 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-25 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-24 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-23 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-22 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-21 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-01-20 |
0.0037 |
16,405.8502 RNTB |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-01-19 |
0.0037 |
11,432.4840 RNTB |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-01-18 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-17 |
0.0018 |
600.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-16 |
0.0030 |
333.3344 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-15 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-14 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |