Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0024 |
1,123.2794 RNTB |
0.0024 |
0.0018 |
0.0030 |
0.0018 |
| 2021-01-12 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-11 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-10 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-09 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-08 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-07 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-06 |
0.0031 |
15,556.8716 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-05 |
0.0031 |
3,131.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-04 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-03 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-02 |
0.0024 |
45,459.1255 RNTB |
0.0024 |
0.0018 |
0.0031 |
0.0031 |
| 2021-01-01 |
0.0024 |
200.0736 RNTB |
0.0024 |
0.0018 |
0.0031 |
0.0018 |
| 2020-12-31 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-30 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-29 |
0.0018 |
0.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-28 |
0.0024 |
45,536.5939 RNTB |
0.0024 |
0.0018 |
0.0031 |
0.0018 |
| 2020-12-27 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-26 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-25 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-24 |
0.0031 |
323.5817 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-12-23 |
0.0018 |
200.0000 RNTB |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-12-22 |
0.0027 |
0.0000 RNTB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-21 |
0.0027 |
0.0000 RNTB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-20 |
0.0027 |
47,819.4870 RNTB |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-19 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-18 |
0.0016 |
119,203.9783 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-17 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-16 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-15 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-14 |
0.0016 |
33,498.2895 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-13 |
0.0022 |
139.7730 RNTB |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2020-12-12 |
0.0016 |
73.6369 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-11 |
0.0016 |
47,690.1969 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-10 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-09 |
0.0028 |
360.9997 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-08 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-07 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-06 |
0.0028 |
0.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-05 |
0.0028 |
100.0000 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-04 |
0.0028 |
69,047.8196 RNTB |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-03 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-02 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-12-01 |
0.0031 |
99.7829 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-11-30 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-29 |
0.0017 |
0.0000 RNTB |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-11-28 |
0.0024 |
2,000.0000 RNTB |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2020-11-27 |
0.0024 |
2,000.0000 RNTB |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2020-11-26 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-11-25 |
0.0030 |
9,982.6057 RNTB |
0.0030 |
0.0029 |
0.0031 |
0.0031 |