Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-15 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-14 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-13 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-12 |
0.0014 |
344.8654 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-08-11 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-10 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-09 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-08 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-07 |
0.0032 |
1,000.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-06 |
0.0020 |
5,004.3791 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-05 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-04 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-03 |
0.0024 |
0.0000 RNTB |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-08-02 |
0.0019 |
2,283.9946 RNTB |
0.0019 |
0.0014 |
0.0024 |
0.0024 |
| 2020-08-01 |
0.0041 |
100.0000 RNTB |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-07-31 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-30 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-29 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-28 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-27 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-26 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-25 |
0.0014 |
931.4342 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-07-24 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-23 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-22 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-21 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-20 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-19 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-18 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-17 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-16 |
0.0035 |
0.0000 RNTB |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-15 |
0.0029 |
37,008.4589 RNTB |
0.0029 |
0.0014 |
0.0044 |
0.0035 |
| 2020-07-14 |
0.0023 |
189,191.7085 RNTB |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2020-07-13 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-12 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-11 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-10 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-09 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-08 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-07 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-06 |
0.0033 |
35,373.3002 RNTB |
0.0033 |
0.0022 |
0.0044 |
0.0044 |
| 2020-07-05 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-04 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-03 |
0.0044 |
25.0001 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-02 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-07-01 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-30 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-29 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-28 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |