Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-26 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-25 |
0.0044 |
0.0000 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-24 |
0.0044 |
9,513.0818 RNTB |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-06-23 |
0.0032 |
356,560.7987 RNTB |
0.0032 |
0.0018 |
0.0046 |
0.0018 |
| 2020-06-22 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-21 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-20 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-19 |
0.0014 |
267.0449 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-18 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-17 |
0.0030 |
0.0000 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-16 |
0.0030 |
3,293.9378 RNTB |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-15 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-14 |
0.0015 |
0.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-13 |
0.0015 |
5,000.0000 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-12 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-11 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-10 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-09 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-08 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-06-07 |
0.0016 |
2,738.0976 RNTB |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2020-06-06 |
0.0019 |
1,762.2247 RNTB |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2020-06-05 |
0.0019 |
2,673.0543 RNTB |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-06-04 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-03 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-02 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-01 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-31 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-30 |
0.0032 |
622.8609 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-29 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-28 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-27 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-26 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-25 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-24 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-23 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-22 |
0.0032 |
0.0000 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-21 |
0.0032 |
36.0990 RNTB |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-05-20 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-19 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-18 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-17 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-16 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-15 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-14 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-13 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-12 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-11 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-10 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-05-09 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |