Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-10 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-09 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-08 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-07 |
0.0016 |
0.0000 RNTB |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-06 |
0.0018 |
136.6667 RNTB |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2019-10-05 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-04 |
0.0025 |
0.0000 RNTB |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-10-03 |
0.0028 |
104,971.7692 RNTB |
0.0028 |
0.0020 |
0.0035 |
0.0025 |
| 2019-10-02 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-10-01 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-30 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-29 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-28 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-27 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-26 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-25 |
0.0090 |
0.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-24 |
0.0090 |
20.0000 RNTB |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-09-23 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-22 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-21 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-20 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-19 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-18 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-17 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-16 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-15 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-14 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-13 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-12 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-11 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-10 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-09 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-08 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-07 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-06 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-05 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-04 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-03 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-02 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-09-01 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-31 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-30 |
0.0117 |
11.1271 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-29 |
0.0065 |
742.0703 RNTB |
0.0065 |
0.0050 |
0.0080 |
0.0080 |
| 2019-08-28 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-27 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-08-26 |
0.0026 |
48,003.8853 RNTB |
0.0026 |
0.0020 |
0.0031 |
0.0020 |
| 2019-08-25 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-24 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-08-23 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |