Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0032 |
7,981.0908 RNTB |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2019-08-21 |
0.0033 |
0.0000 RNTB |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-20 |
0.0034 |
787.3444 RNTB |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2019-08-19 |
0.0037 |
15,788.8120 RNTB |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2019-08-18 |
0.0037 |
13,225.2321 RNTB |
0.0037 |
0.0034 |
0.0040 |
0.0034 |
| 2019-08-17 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-16 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-15 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-14 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-13 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-12 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-11 |
0.0051 |
0.0000 RNTB |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-08-10 |
0.0054 |
15,580.2291 RNTB |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2019-08-09 |
0.0051 |
190,322.9631 RNTB |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2019-08-08 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-07 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-06 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-05 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-04 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-03 |
0.0117 |
23,706.7863 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-08-02 |
0.0050 |
7,895.0000 RNTB |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-08-01 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-31 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-30 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-29 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-28 |
0.0117 |
0.0000 RNTB |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-07-27 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-26 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-07-25 |
0.0083 |
92.4133 RNTB |
0.0083 |
0.0064 |
0.0103 |
0.0064 |
| 2019-07-24 |
0.0158 |
562.8888 RNTB |
0.0158 |
0.0128 |
0.0189 |
0.0130 |
| 2019-07-23 |
0.0140 |
0.0000 RNTB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-07-22 |
0.0111 |
101.7967 RNTB |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2019-07-21 |
0.0097 |
138.5295 RNTB |
0.0097 |
0.0064 |
0.0130 |
0.0065 |
| 2019-07-20 |
0.0085 |
7,283.1401 RNTB |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-07-19 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-18 |
0.0130 |
15,382.8616 RNTB |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-07-17 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-16 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-15 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-14 |
0.0200 |
689.4259 RNTB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-13 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-12 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-11 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-10 |
0.0150 |
500.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-09 |
0.0180 |
12,921.3764 RNTB |
0.0180 |
0.0140 |
0.0220 |
0.0200 |
| 2019-07-08 |
0.0125 |
420.5037 RNTB |
0.0125 |
0.0111 |
0.0140 |
0.0140 |
| 2019-07-07 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-06 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-05 |
0.0235 |
13,010.6690 RNTB |
0.0235 |
0.0110 |
0.0360 |
0.0110 |
| 2019-07-04 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |