Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-11 |
0.0150 |
0.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-10 |
0.0150 |
500.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-09 |
0.0180 |
12,921.3764 RNTB |
0.0180 |
0.0140 |
0.0220 |
0.0200 |
| 2019-07-08 |
0.0125 |
420.5037 RNTB |
0.0125 |
0.0111 |
0.0140 |
0.0140 |
| 2019-07-07 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-06 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-05 |
0.0235 |
13,010.6690 RNTB |
0.0235 |
0.0110 |
0.0360 |
0.0110 |
| 2019-07-04 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-03 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-02 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-01 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-30 |
0.0110 |
168.3333 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-29 |
0.0164 |
0.0000 RNTB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-28 |
0.0164 |
0.0000 RNTB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-27 |
0.0164 |
0.0000 RNTB |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-26 |
0.0157 |
23,155.3088 RNTB |
0.0157 |
0.0149 |
0.0164 |
0.0164 |
| 2019-06-25 |
0.0131 |
13,950.6518 RNTB |
0.0131 |
0.0110 |
0.0151 |
0.0110 |
| 2019-06-24 |
0.0113 |
0.0000 RNTB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-06-23 |
0.0108 |
2,642.3035 RNTB |
0.0108 |
0.0100 |
0.0115 |
0.0113 |
| 2019-06-22 |
0.0130 |
114,091.4302 RNTB |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-06-21 |
0.0095 |
0.0000 RNTB |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-06-20 |
0.0103 |
4,086.9292 RNTB |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2019-06-19 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-18 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-17 |
0.0086 |
0.0000 RNTB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-16 |
0.0086 |
0.0000 RNTB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-15 |
0.0086 |
0.0000 RNTB |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-14 |
0.0105 |
301.9175 RNTB |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-06-13 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-12 |
0.0105 |
29,002.4541 RNTB |
0.0105 |
0.0101 |
0.0110 |
0.0110 |
| 2019-06-11 |
0.0101 |
0.0000 RNTB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-10 |
0.0101 |
440.6250 RNTB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-06-09 |
0.0102 |
9,535.8884 RNTB |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2019-06-08 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-07 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-06 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-05 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-04 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-03 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-02 |
0.0215 |
30.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-06-01 |
0.0101 |
41.2376 RNTB |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-31 |
0.0100 |
0.0000 RNTB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-30 |
0.0100 |
0.0000 RNTB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-29 |
0.0100 |
0.0000 RNTB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-28 |
0.0100 |
0.0000 RNTB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-27 |
0.0100 |
400.0000 RNTB |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-26 |
0.0215 |
22.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-05-25 |
0.0215 |
0.0000 RNTB |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-05-24 |
0.0211 |
576.0201 RNTB |
0.0211 |
0.0206 |
0.0215 |
0.0215 |