Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0211 |
576.0201 RNTB |
0.0211 |
0.0206 |
0.0215 |
0.0215 |
| 2019-05-22 |
0.0221 |
30.0000 RNTB |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-05-21 |
0.0095 |
400.0000 RNTB |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-05-20 |
0.0161 |
236.7585 RNTB |
0.0161 |
0.0092 |
0.0231 |
0.0231 |
| 2019-05-19 |
0.0208 |
5.2984 RNTB |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-18 |
0.0231 |
4,335.0302 RNTB |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-05-17 |
0.0234 |
3,205.1624 RNTB |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-05-16 |
0.0180 |
10,375.9302 RNTB |
0.0180 |
0.0126 |
0.0234 |
0.0234 |
| 2019-05-15 |
0.0098 |
6,969.0942 RNTB |
0.0098 |
0.0082 |
0.0113 |
0.0082 |
| 2019-05-14 |
0.0096 |
1,827.2051 RNTB |
0.0096 |
0.0082 |
0.0110 |
0.0082 |
| 2019-05-13 |
0.0110 |
0.0000 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-12 |
0.0110 |
9.8759 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-11 |
0.0095 |
9,793.4148 RNTB |
0.0095 |
0.0080 |
0.0110 |
0.0080 |
| 2019-05-10 |
0.0110 |
20.9002 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-09 |
0.0110 |
6,532.7691 RNTB |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-08 |
0.0074 |
1,118.7394 RNTB |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2019-05-07 |
0.0113 |
7,815.0327 RNTB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-06 |
0.0113 |
7,815.0327 RNTB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-05-05 |
0.0118 |
9.3431 RNTB |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-05-04 |
0.0091 |
27,995.8948 RNTB |
0.0091 |
0.0071 |
0.0110 |
0.0071 |
| 2019-05-03 |
0.0124 |
8.3015 RNTB |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-02 |
0.0124 |
11.1740 RNTB |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-05-01 |
0.0124 |
8.0600 RNTB |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-30 |
0.0070 |
201.4924 RNTB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-29 |
0.0113 |
5,460.3224 RNTB |
0.0113 |
0.0100 |
0.0126 |
0.0126 |
| 2019-04-28 |
0.0126 |
0.0000 RNTB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-04-27 |
0.0126 |
7.9460 RNTB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-04-26 |
0.0070 |
164.0805 RNTB |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-04-25 |
0.0126 |
600.2081 RNTB |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-04-24 |
0.0127 |
11.0000 RNTB |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-23 |
0.0128 |
17.6855 RNTB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-22 |
0.0128 |
79.5582 RNTB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-21 |
0.0128 |
26.5744 RNTB |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-20 |
0.0129 |
10,000.0000 RNTB |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-04-19 |
0.0067 |
0.0000 RNTB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-18 |
0.0067 |
22.5749 RNTB |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-17 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-16 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-15 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-14 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-13 |
0.0064 |
0.0000 RNTB |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-12 |
0.0096 |
150.6570 RNTB |
0.0096 |
0.0064 |
0.0129 |
0.0064 |
| 2019-04-11 |
0.0031 |
0.0000 RNTB |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-10 |
0.0106 |
13,650.9125 RNTB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-09 |
0.0106 |
5,161.8297 RNTB |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-08 |
0.0131 |
66,901.0306 RNTB |
0.0131 |
0.0106 |
0.0156 |
0.0106 |
| 2019-04-07 |
0.0131 |
139,085.8738 RNTB |
0.0131 |
0.0106 |
0.0156 |
0.0106 |
| 2019-04-06 |
0.0156 |
31,295.0130 RNTB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-05 |
0.0156 |
0.0000 RNTB |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-04-04 |
0.0130 |
1,243.8980 RNTB |
0.0130 |
0.0105 |
0.0156 |
0.0156 |