Crypto exchange Yobit

Market BitRent (RNTB) / [unlinked]

Identifier on Yobit: rntb_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 0.0110 0.0000 RNTB 0.0110 0.0110 0.0110 0.0110
2019-07-02 0.0110 0.0000 RNTB 0.0110 0.0110 0.0110 0.0110
2019-07-01 0.0110 0.0000 RNTB 0.0110 0.0110 0.0110 0.0110
2019-06-30 0.0110 168.3333 RNTB 0.0110 0.0110 0.0110 0.0110
2019-06-29 0.0164 0.0000 RNTB 0.0164 0.0164 0.0164 0.0164
2019-06-28 0.0164 0.0000 RNTB 0.0164 0.0164 0.0164 0.0164
2019-06-27 0.0164 0.0000 RNTB 0.0164 0.0164 0.0164 0.0164
2019-06-26 0.0157 23,155.3088 RNTB 0.0157 0.0149 0.0164 0.0164
2019-06-25 0.0131 13,950.6518 RNTB 0.0131 0.0110 0.0151 0.0110
2019-06-24 0.0113 0.0000 RNTB 0.0113 0.0113 0.0113 0.0113
2019-06-23 0.0108 2,642.3035 RNTB 0.0108 0.0100 0.0115 0.0113
2019-06-22 0.0130 114,091.4302 RNTB 0.0130 0.0130 0.0130 0.0130
2019-06-21 0.0095 0.0000 RNTB 0.0095 0.0095 0.0095 0.0095
2019-06-20 0.0103 4,086.9292 RNTB 0.0103 0.0095 0.0110 0.0095
2019-06-19 0.0110 0.0000 RNTB 0.0110 0.0110 0.0110 0.0110
2019-06-18 0.0110 0.0000 RNTB 0.0110 0.0110 0.0110 0.0110
2019-06-17 0.0086 0.0000 RNTB 0.0086 0.0086 0.0086 0.0086
2019-06-16 0.0086 0.0000 RNTB 0.0086 0.0086 0.0086 0.0086
2019-06-15 0.0086 0.0000 RNTB 0.0086 0.0086 0.0086 0.0086
2019-06-14 0.0105 301.9175 RNTB 0.0105 0.0105 0.0105 0.0105
2019-06-13 0.0110 0.0000 RNTB 0.0110 0.0110 0.0110 0.0110
2019-06-12 0.0105 29,002.4541 RNTB 0.0105 0.0101 0.0110 0.0110
2019-06-11 0.0101 0.0000 RNTB 0.0101 0.0101 0.0101 0.0101
2019-06-10 0.0101 440.6250 RNTB 0.0101 0.0101 0.0101 0.0101
2019-06-09 0.0102 9,535.8884 RNTB 0.0102 0.0101 0.0103 0.0101
2019-06-08 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-07 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-06 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-05 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-04 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-03 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-02 0.0215 30.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-06-01 0.0101 41.2376 RNTB 0.0101 0.0101 0.0101 0.0101
2019-05-31 0.0100 0.0000 RNTB 0.0100 0.0100 0.0100 0.0100
2019-05-30 0.0100 0.0000 RNTB 0.0100 0.0100 0.0100 0.0100
2019-05-29 0.0100 0.0000 RNTB 0.0100 0.0100 0.0100 0.0100
2019-05-28 0.0100 0.0000 RNTB 0.0100 0.0100 0.0100 0.0100
2019-05-27 0.0100 400.0000 RNTB 0.0100 0.0100 0.0100 0.0100
2019-05-26 0.0215 22.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-05-25 0.0215 0.0000 RNTB 0.0215 0.0215 0.0215 0.0215
2019-05-24 0.0211 576.0201 RNTB 0.0211 0.0206 0.0215 0.0215
2019-05-23 0.0211 576.0201 RNTB 0.0211 0.0206 0.0215 0.0215
2019-05-22 0.0221 30.0000 RNTB 0.0221 0.0221 0.0221 0.0221
2019-05-21 0.0095 400.0000 RNTB 0.0095 0.0095 0.0095 0.0095
2019-05-20 0.0161 236.7585 RNTB 0.0161 0.0092 0.0231 0.0231
2019-05-19 0.0208 5.2984 RNTB 0.0208 0.0208 0.0208 0.0208
2019-05-18 0.0231 4,335.0302 RNTB 0.0231 0.0231 0.0231 0.0231
2019-05-17 0.0234 3,205.1624 RNTB 0.0234 0.0234 0.0234 0.0234
2019-05-16 0.0180 10,375.9302 RNTB 0.0180 0.0126 0.0234 0.0234
2019-05-15 0.0098 6,969.0942 RNTB 0.0098 0.0082 0.0113 0.0082
12...394041424344