Crypto exchange Yobit

Market BitRent (RNTB) / [unlinked]

Identifier on Yobit: rntb_rur
12...414243
Date Price Volume Open Low High Close
2019-02-12 0.0280 706.0215 RNTB 0.0280 0.0254 0.0305 0.0254
2019-02-11 0.0300 230.3303 RNTB 0.0300 0.0300 0.0300 0.0300
2019-02-10 0.0356 2.9819 RNTB 0.0356 0.0356 0.0356 0.0356
2019-02-09 0.0360 0.0000 RNTB 0.0360 0.0360 0.0360 0.0360
2019-02-08 0.0308 1,127.2200 RNTB 0.0308 0.0255 0.0360 0.0360
2019-02-07 0.0308 1,014.1824 RNTB 0.0308 0.0256 0.0360 0.0256
2019-02-06 0.0360 135.8058 RNTB 0.0360 0.0360 0.0360 0.0360
2019-02-05 0.0311 152,897.8104 RNTB 0.0311 0.0220 0.0402 0.0305
2019-02-04 0.0361 2,932.8345 RNTB 0.0361 0.0320 0.0402 0.0402
2019-02-03 0.0310 0.0000 RNTB 0.0310 0.0310 0.0310 0.0310
2019-02-02 0.0360 754.2880 RNTB 0.0360 0.0310 0.0410 0.0310
2019-02-01 0.0301 0.0000 RNTB 0.0301 0.0301 0.0301 0.0301
12...414243