Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0150 |
66.6667 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-23 |
0.0150 |
210.0000 RNTB |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-22 |
0.0186 |
339.1309 RNTB |
0.0186 |
0.0140 |
0.0232 |
0.0232 |
| 2019-03-21 |
0.0121 |
26.6878 RNTB |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-03-20 |
0.0150 |
457.7759 RNTB |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2019-03-19 |
0.0155 |
439.6826 RNTB |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2019-03-18 |
0.0153 |
375.1113 RNTB |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2019-03-17 |
0.0141 |
21,869.3055 RNTB |
0.0141 |
0.0121 |
0.0160 |
0.0155 |
| 2019-03-16 |
0.0196 |
14,201.4790 RNTB |
0.0196 |
0.0160 |
0.0232 |
0.0232 |
| 2019-03-15 |
0.0165 |
1,782.9663 RNTB |
0.0165 |
0.0160 |
0.0170 |
0.0160 |
| 2019-03-14 |
0.0192 |
16,495.6980 RNTB |
0.0192 |
0.0150 |
0.0234 |
0.0200 |
| 2019-03-13 |
0.0192 |
113,827.0045 RNTB |
0.0192 |
0.0149 |
0.0234 |
0.0234 |
| 2019-03-12 |
0.0150 |
145,153.4575 RNTB |
0.0150 |
0.0149 |
0.0151 |
0.0151 |
| 2019-03-11 |
0.0151 |
521.9567 RNTB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-10 |
0.0136 |
3,336.5212 RNTB |
0.0136 |
0.0121 |
0.0151 |
0.0121 |
| 2019-03-09 |
0.0151 |
2,006.8650 RNTB |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-08 |
0.0243 |
36,921.8094 RNTB |
0.0243 |
0.0135 |
0.0351 |
0.0151 |
| 2019-03-07 |
0.0180 |
9,364.7366 RNTB |
0.0180 |
0.0175 |
0.0185 |
0.0175 |
| 2019-03-06 |
0.0185 |
12,506.5426 RNTB |
0.0185 |
0.0175 |
0.0195 |
0.0175 |
| 2019-03-05 |
0.0201 |
257.8932 RNTB |
0.0201 |
0.0152 |
0.0250 |
0.0152 |
| 2019-03-04 |
0.0201 |
1,543.0380 RNTB |
0.0201 |
0.0152 |
0.0250 |
0.0250 |
| 2019-03-03 |
0.0250 |
5.0000 RNTB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-02 |
0.0222 |
2,906.6590 RNTB |
0.0222 |
0.0152 |
0.0293 |
0.0152 |
| 2019-03-01 |
0.0277 |
13,699.8731 RNTB |
0.0277 |
0.0260 |
0.0293 |
0.0260 |
| 2019-02-28 |
0.0271 |
14,636.1162 RNTB |
0.0271 |
0.0250 |
0.0293 |
0.0293 |
| 2019-02-27 |
0.0250 |
16,263.9645 RNTB |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-26 |
0.0245 |
23,424.2121 RNTB |
0.0245 |
0.0196 |
0.0293 |
0.0216 |
| 2019-02-25 |
0.0314 |
7,917.9687 RNTB |
0.0314 |
0.0268 |
0.0360 |
0.0268 |
| 2019-02-24 |
0.0293 |
0.0000 RNTB |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2019-02-23 |
0.0197 |
5,748.2378 RNTB |
0.0197 |
0.0100 |
0.0293 |
0.0293 |
| 2019-02-22 |
0.0197 |
8,188.0819 RNTB |
0.0197 |
0.0100 |
0.0293 |
0.0100 |
| 2019-02-21 |
0.0261 |
3,661.1834 RNTB |
0.0261 |
0.0221 |
0.0300 |
0.0293 |
| 2019-02-20 |
0.0274 |
2,975.8596 RNTB |
0.0274 |
0.0243 |
0.0305 |
0.0243 |
| 2019-02-19 |
0.0295 |
12.5804 RNTB |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2019-02-18 |
0.0294 |
633.1038 RNTB |
0.0294 |
0.0283 |
0.0305 |
0.0305 |
| 2019-02-17 |
0.0269 |
5,381.9389 RNTB |
0.0269 |
0.0254 |
0.0283 |
0.0254 |
| 2019-02-16 |
0.0280 |
0.0000 RNTB |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-15 |
0.0254 |
0.0000 RNTB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-02-14 |
0.0254 |
0.0000 RNTB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-02-13 |
0.0254 |
0.0000 RNTB |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2019-02-12 |
0.0280 |
706.0215 RNTB |
0.0280 |
0.0254 |
0.0305 |
0.0254 |
| 2019-02-11 |
0.0300 |
230.3303 RNTB |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-02-10 |
0.0356 |
2.9819 RNTB |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-02-09 |
0.0360 |
0.0000 RNTB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-08 |
0.0308 |
1,127.2200 RNTB |
0.0308 |
0.0255 |
0.0360 |
0.0360 |
| 2019-02-07 |
0.0308 |
1,014.1824 RNTB |
0.0308 |
0.0256 |
0.0360 |
0.0256 |
| 2019-02-06 |
0.0360 |
135.8058 RNTB |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-05 |
0.0311 |
152,897.8104 RNTB |
0.0311 |
0.0220 |
0.0402 |
0.0305 |
| 2019-02-04 |
0.0361 |
2,932.8345 RNTB |
0.0361 |
0.0320 |
0.0402 |
0.0402 |
| 2019-02-03 |
0.0310 |
0.0000 RNTB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |