Identifier on Yobit: rntb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-07 |
0.0020 |
0.0000 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-06 |
0.0020 |
59,473.4433 RNTB |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-05 |
0.0018 |
215,987.8788 RNTB |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2024-03-04 |
0.0018 |
219,214.6587 RNTB |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2024-03-03 |
0.0015 |
274.8791 RNTB |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-02 |
0.0014 |
427.2992 RNTB |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-01 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-29 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-28 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-27 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-26 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-25 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-24 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-23 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-22 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-21 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-20 |
0.0014 |
1,696.6338 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-19 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-18 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-17 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-16 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-14 |
0.0014 |
28,652.6240 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-12 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-11 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-10 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-09 |
0.0014 |
175.2461 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-08 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-07 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-06 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-05 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-04 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-03 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-02 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-01 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-31 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-30 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-29 |
0.0014 |
144.1542 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-28 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-27 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-26 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-25 |
0.0014 |
845.3882 RNTB |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-01-24 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-23 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-22 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-21 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-20 |
0.0014 |
0.0000 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-01-19 |
0.0014 |
9,458.7586 RNTB |
0.0014 |
0.0014 |
0.0014 |
0.0014 |