Identifier on Yobit: rntb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0002 USD |
207,037.1646 RNTB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-17 |
0.0002 USD |
248,200.3615 RNTB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-16 |
0.0003 USD |
394,119.5425 RNTB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-15 |
0.0003 USD |
641,076.9807 RNTB |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-14 |
0.0002 USD |
311,732.0507 RNTB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-13 |
0.0002 USD |
498,177.5859 RNTB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-12 |
0.0002 USD |
1,002,538.9393 RNTB |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-03-11 |
0.0002 USD |
2,079,842.5699 RNTB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-10 |
0.0002 USD |
416,284.2419 RNTB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-09 |
0.0002 USD |
473,954.7119 RNTB |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-08 |
0.0005 USD |
2,845,529.0544 RNTB |
0.0005 USD |
0.0000 USD |
0.0010 USD |
0.0002 USD |
| 2019-03-07 |
0.0003 USD |
93,966.0583 RNTB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-06 |
0.0003 USD |
593,963.6067 RNTB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-05 |
0.0003 USD |
383,220.3208 RNTB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-04 |
0.0003 USD |
430,499.0188 RNTB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-03 |
0.0003 USD |
49,400.3057 RNTB |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-03-02 |
0.0003 USD |
2,104,445.2243 RNTB |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2019-03-01 |
0.0007 USD |
1,579,457.6711 RNTB |
0.0007 USD |
0.0003 USD |
0.0011 USD |
0.0003 USD |
| 2019-02-28 |
0.0004 USD |
1,510,553.3747 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-27 |
0.0004 USD |
676,990.6754 RNTB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-26 |
0.0004 USD |
646,399.5798 RNTB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-25 |
0.0004 USD |
11,105,745.3202 RNTB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-24 |
0.0005 USD |
218,905.9484 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-23 |
0.0005 USD |
749,774.7797 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-22 |
0.0004 USD |
2,209,338.1711 RNTB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-21 |
0.0004 USD |
580,110.2733 RNTB |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-20 |
0.0005 USD |
986,395.2075 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-19 |
0.0004 USD |
9,539.9821 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-18 |
0.0004 USD |
902,098.3628 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-17 |
0.0004 USD |
249,854.3417 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-16 |
0.0004 USD |
106,399.9796 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-15 |
0.0004 USD |
109,152.7013 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-14 |
0.0004 USD |
2,556,692.3306 RNTB |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-13 |
0.0005 USD |
16,117.8745 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-12 |
0.0005 USD |
8,915.0249 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-11 |
0.0005 USD |
18,730.4160 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-10 |
0.0005 USD |
239,684.7638 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-09 |
0.0005 USD |
563,150.0927 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-08 |
0.0005 USD |
859,905.8945 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-07 |
0.0005 USD |
267,169.2241 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-06 |
0.0005 USD |
1,837,745.8297 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-05 |
0.0005 USD |
4,343,970.6250 RNTB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-04 |
0.0005 USD |
1,520,505.4311 RNTB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-03 |
0.0005 USD |
2,887,055.7412 RNTB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
1,150,929.9610 RNTB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0005 USD |
1,823,547.6790 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |