Identifier on Yobit: rntb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0005 USD |
859,905.8945 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-02-07 |
0.0005 USD |
267,169.2241 RNTB |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-06 |
0.0005 USD |
1,837,745.8297 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-02-05 |
0.0005 USD |
4,343,970.6250 RNTB |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2019-02-04 |
0.0005 USD |
1,520,505.4311 RNTB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-03 |
0.0005 USD |
2,887,055.7412 RNTB |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-02 |
0.0006 USD |
1,150,929.9610 RNTB |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2019-02-01 |
0.0005 USD |
1,823,547.6790 RNTB |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |