Crypto exchange Yobit

Market BitRent (RNTB) / Waves (WAVES)

Identifier on Yobit: rntb_waves
Date Price Volume Open Low High Close
2019-05-11 0.0001 WAVES 10.0668 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-10 0.0001 WAVES 20.8966 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-09 0.0001 WAVES 9.8400 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-08 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-07 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-06 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-05 0.0001 WAVES 9.3430 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-04 0.0001 WAVES 10.3070 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-03 0.0001 WAVES 8.3014 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-02 0.0001 WAVES 110.8592 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-01 0.0001 WAVES 1,442.0109 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-30 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-29 0.0001 WAVES 10.0117 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-28 0.0001 WAVES 2,864.9710 RNTB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-04-27 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-26 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-25 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-24 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-23 0.0000 WAVES 17.6852 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-22 0.0000 WAVES 69.5777 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-21 0.0000 WAVES 16.5742 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-20 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-19 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-18 0.0000 WAVES 22.5747 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-17 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-16 0.0001 WAVES 3.0847 RNTB 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-04-15 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-14 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-13 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-12 0.0000 WAVES 6,899.4241 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-11 0.0000 WAVES 0.0000 RNTB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-04-10 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-09 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-08 0.0001 WAVES 300.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-07 0.0001 WAVES 16.6488 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 23.1286 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-04 0.0001 WAVES 60.4410 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-03 0.0001 WAVES 60.4410 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-02 0.0001 WAVES 3,410.9286 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-01 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-31 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-30 0.0001 WAVES 64.1287 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-29 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-28 0.0001 WAVES 16,923.4587 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-27 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-26 0.0001 WAVES 5.2142 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-25 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-24 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-03-23 0.0001 WAVES 0.0000 RNTB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES