Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
123...4344
Date Price Volume Open Low High Close
2024-12-24 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-23 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-22 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-21 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-20 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-19 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-18 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-17 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-16 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-15 2.6000 0.0000 ROBET 2.6000 2.6000 2.6000 2.6000
2024-12-14 2.0500 3.7958 ROBET 2.0500 1.5000 2.6000 2.6000
2024-12-13 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-12 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-11 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-10 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-09 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-08 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-07 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-06 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-05 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-04 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-03 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-02 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-12-01 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-11-30 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-11-29 2.9500 0.0000 ROBET 2.9500 2.9500 2.9500 2.9500
2024-11-28 2.9500 0.0023 ROBET 2.9500 2.9500 2.9500 2.9500
2024-11-27 2.4188 5.2751 ROBET 2.4188 1.8875 2.9500 2.9500
2024-11-26 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-25 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-24 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-23 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-22 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-21 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-20 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-19 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-18 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-17 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-16 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-15 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-14 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-13 3.9200 0.0000 ROBET 3.9200 3.9200 3.9200 3.9200
2024-11-12 3.4381 1.6100 ROBET 3.4381 2.9561 3.9200 3.9200
2024-11-11 2.3698 0.0897 ROBET 2.3698 2.1397 2.6000 2.6000
2024-11-10 2.0298 0.2821 ROBET 2.0298 1.9200 2.1397 2.1397
2024-11-09 1.9200 0.1620 ROBET 1.9200 1.9200 1.9200 1.9200
2024-11-08 1.8875 0.0007 ROBET 1.8875 1.8875 1.8875 1.8875
2024-11-07 1.8875 0.0000 ROBET 1.8875 1.8875 1.8875 1.8875
2024-11-06 1.8875 0.3536 ROBET 1.8875 1.8875 1.8875 1.8875
2024-11-05 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
123...4344