Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
3.9200 |
0.0000 ROBET |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2024-11-14 |
3.9200 |
0.0000 ROBET |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2024-11-13 |
3.9200 |
0.0000 ROBET |
3.9200 |
3.9200 |
3.9200 |
3.9200 |
| 2024-11-12 |
3.4381 |
1.6100 ROBET |
3.4381 |
2.9561 |
3.9200 |
3.9200 |
| 2024-11-11 |
2.3698 |
0.0897 ROBET |
2.3698 |
2.1397 |
2.6000 |
2.6000 |
| 2024-11-10 |
2.0298 |
0.2821 ROBET |
2.0298 |
1.9200 |
2.1397 |
2.1397 |
| 2024-11-09 |
1.9200 |
0.1620 ROBET |
1.9200 |
1.9200 |
1.9200 |
1.9200 |
| 2024-11-08 |
1.8875 |
0.0007 ROBET |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
| 2024-11-07 |
1.8875 |
0.0000 ROBET |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
| 2024-11-06 |
1.8875 |
0.3536 ROBET |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
| 2024-11-05 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-11-04 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-11-03 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-11-02 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-11-01 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-31 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-30 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-29 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-28 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-27 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-26 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-25 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-24 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-23 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-22 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-21 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-20 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-19 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-18 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-17 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-16 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-15 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-14 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-13 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-12 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-11 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-10 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-09 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-08 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-07 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-06 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-05 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-04 |
1.5100 |
0.0000 ROBET |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2024-10-03 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-10-02 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-10-01 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-09-30 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-09-29 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-09-28 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-09-27 |
1.9250 |
0.0000 ROBET |
1.9250 |
1.9250 |
1.9250 |
1.9250 |