Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.3511 |
0.6192 ROBET |
2.3511 |
2.2808 |
2.4215 |
2.4215 |
| 2023-07-03 |
2.4692 |
2.5412 ROBET |
2.4692 |
2.2361 |
2.7023 |
2.4215 |
| 2023-07-02 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-07-01 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-30 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-29 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-28 |
2.7023 |
0.0370 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-27 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-06-26 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-06-25 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2023-06-24 |
2.6987 |
19.3006 ROBET |
2.6987 |
2.3974 |
3.0000 |
2.6230 |
| 2023-06-23 |
2.3271 |
0.0000 ROBET |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-22 |
2.3271 |
0.0000 ROBET |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-06-21 |
2.3866 |
0.4012 ROBET |
2.3866 |
2.3271 |
2.4461 |
2.3271 |
| 2023-06-20 |
2.4959 |
0.2611 ROBET |
2.4959 |
2.4461 |
2.5457 |
2.4461 |
| 2023-06-19 |
2.6375 |
1.1629 ROBET |
2.6375 |
2.5457 |
2.7294 |
2.5457 |
| 2023-06-18 |
2.5333 |
0.1965 ROBET |
2.5333 |
2.4954 |
2.5712 |
2.4954 |
| 2023-06-17 |
2.2403 |
3.9254 ROBET |
2.2403 |
1.8317 |
2.6489 |
2.5712 |
| 2023-06-16 |
2.0360 |
3.5392 ROBET |
2.0360 |
1.8135 |
2.2585 |
1.9443 |
| 2023-06-15 |
2.3268 |
0.0000 ROBET |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2023-06-14 |
2.1853 |
1.2193 ROBET |
2.1853 |
2.0438 |
2.3268 |
2.3268 |
| 2023-06-13 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-12 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-11 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-10 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-09 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-08 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-07 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-06 |
2.0037 |
0.0000 ROBET |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-06-05 |
2.4082 |
2.9017 ROBET |
2.4082 |
2.0037 |
2.8127 |
2.0037 |
| 2023-06-04 |
2.8409 |
0.0000 ROBET |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-03 |
2.8409 |
0.0000 ROBET |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-02 |
2.8409 |
0.0000 ROBET |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-01 |
2.8409 |
0.0000 ROBET |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-31 |
2.8409 |
0.0000 ROBET |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-30 |
2.8784 |
5.0354 ROBET |
2.8784 |
2.7567 |
3.0000 |
2.8409 |
| 2023-05-29 |
2.7027 |
0.0000 ROBET |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-05-28 |
2.7027 |
0.0000 ROBET |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-05-27 |
2.7027 |
0.0000 ROBET |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-05-26 |
2.7162 |
0.0768 ROBET |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2023-05-25 |
2.4477 |
37.2319 ROBET |
2.4477 |
1.9253 |
2.9700 |
2.7298 |
| 2023-05-24 |
2.8634 |
1.4307 ROBET |
2.8634 |
2.7567 |
2.9700 |
2.8127 |
| 2023-05-23 |
2.6259 |
1.0130 ROBET |
2.6259 |
2.4950 |
2.7567 |
2.6759 |
| 2023-05-22 |
2.4703 |
0.0000 ROBET |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-05-21 |
2.4580 |
0.0866 ROBET |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2023-05-20 |
2.4336 |
0.0820 ROBET |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2023-05-19 |
2.4215 |
0.0000 ROBET |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-05-18 |
2.4215 |
0.0824 ROBET |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-05-17 |
2.3974 |
0.0851 ROBET |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-05-16 |
2.3623 |
0.2549 ROBET |
2.3623 |
2.3271 |
2.3974 |
2.3504 |