Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-14 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-13 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-12 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-11 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-10 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-09 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-08 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-07 |
3.2022 |
0.0258 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-06 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-05 |
3.2022 |
0.0000 ROBET |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-08-04 |
3.2506 |
0.1360 ROBET |
3.2506 |
3.2022 |
3.2989 |
3.2022 |
| 2023-08-03 |
3.2667 |
0.0626 ROBET |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-08-02 |
3.2994 |
0.0619 ROBET |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2023-08-01 |
2.9274 |
12.5922 ROBET |
2.9274 |
2.4215 |
3.4332 |
3.3325 |
| 2023-07-31 |
2.7137 |
2.0849 ROBET |
2.7137 |
2.3504 |
3.0769 |
2.3504 |
| 2023-07-30 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-29 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-28 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-27 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-26 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-25 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-07-24 |
2.6593 |
5.4769 ROBET |
2.6593 |
2.1486 |
3.1699 |
3.0769 |
| 2023-07-23 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-22 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-21 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-20 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-19 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-18 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-17 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-16 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-15 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-14 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-13 |
2.7298 |
0.0000 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-12 |
2.7298 |
0.0733 ROBET |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-07-11 |
2.7572 |
0.0747 ROBET |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-07-10 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-09 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-08 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-07 |
2.7848 |
0.0000 ROBET |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-07-06 |
2.9534 |
11.3235 ROBET |
2.9534 |
2.3271 |
3.5796 |
2.7848 |
| 2023-07-05 |
2.4215 |
0.0000 ROBET |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2023-07-04 |
2.3511 |
0.6192 ROBET |
2.3511 |
2.2808 |
2.4215 |
2.4215 |
| 2023-07-03 |
2.4692 |
2.5412 ROBET |
2.4692 |
2.2361 |
2.7023 |
2.4215 |
| 2023-07-02 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-07-01 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-30 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-29 |
2.7023 |
0.0000 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-28 |
2.7023 |
0.0370 ROBET |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2023-06-27 |
2.6230 |
0.0000 ROBET |
2.6230 |
2.6230 |
2.6230 |
2.6230 |