Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.3736 |
0.0000 ROBET |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-05-14 |
2.3736 |
0.0000 ROBET |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-05-13 |
2.3736 |
0.0000 ROBET |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-05-12 |
2.3736 |
0.0000 ROBET |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-05-11 |
2.3736 |
0.0859 ROBET |
2.3736 |
2.3736 |
2.3736 |
2.3736 |
| 2023-05-10 |
2.3040 |
0.0854 ROBET |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-05-09 |
2.3745 |
0.4211 ROBET |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
| 2023-05-08 |
2.4833 |
0.3222 ROBET |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2023-05-07 |
2.5457 |
0.0786 ROBET |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-05-06 |
2.5971 |
0.2297 ROBET |
2.5971 |
2.5712 |
2.6230 |
2.5712 |
| 2023-05-05 |
2.6362 |
0.0283 ROBET |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2023-05-04 |
2.7308 |
0.5376 ROBET |
2.7308 |
2.6493 |
2.8123 |
2.6493 |
| 2023-05-03 |
2.7441 |
0.4846 ROBET |
2.7441 |
2.6759 |
2.8123 |
2.6759 |
| 2023-05-02 |
2.7437 |
0.2191 ROBET |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2023-05-01 |
2.7988 |
0.0722 ROBET |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-04-30 |
2.8127 |
0.0000 ROBET |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-29 |
2.8127 |
0.0000 ROBET |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-28 |
2.8127 |
0.0000 ROBET |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-04-27 |
2.8554 |
0.2747 ROBET |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2023-04-26 |
2.9341 |
1.5947 ROBET |
2.9341 |
2.8982 |
2.9700 |
2.8982 |
| 2023-04-25 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-24 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-23 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-22 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-21 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-20 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-19 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-18 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-17 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-16 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-15 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-14 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-13 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-12 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-11 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-10 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-09 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-08 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-07 |
1.8600 |
0.0000 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-06 |
1.8600 |
1.3279 ROBET |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2023-04-05 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-04-04 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-04-03 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-04-02 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-04-01 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-03-31 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-03-30 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-03-29 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-03-28 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |
| 2023-03-27 |
2.2660 |
0.0000 ROBET |
2.2660 |
2.2660 |
2.2660 |
2.2660 |