Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
5.9000 |
0.0000 ROBET |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-05-29 |
5.9000 |
0.0000 ROBET |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-05-28 |
5.9000 |
0.0000 ROBET |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-05-27 |
5.9000 |
0.0000 ROBET |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-05-26 |
5.9000 |
0.0000 ROBET |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-05-25 |
7.2000 |
36.4729 ROBET |
7.2000 |
5.9000 |
8.5000 |
5.9000 |
| 2022-05-24 |
5.5100 |
27.9262 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2022-05-23 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2022-05-22 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2022-05-21 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2022-05-20 |
5.5100 |
31.5991 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2022-05-19 |
5.7050 |
54.5035 ROBET |
5.7050 |
5.5100 |
5.9000 |
5.5100 |
| 2022-05-18 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-17 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-16 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-15 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-14 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-13 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-12 |
8.5000 |
0.0000 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-11 |
8.5000 |
57.7059 ROBET |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2022-05-10 |
7.0050 |
98.6567 ROBET |
7.0050 |
5.5100 |
8.5000 |
8.5000 |
| 2022-05-09 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-08 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-07 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-06 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-05 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-04 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-03 |
14.8655 |
0.0000 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-02 |
14.8655 |
6.7792 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-05-01 |
14.8655 |
1.4904 ROBET |
14.8655 |
14.8655 |
14.8655 |
14.8655 |
| 2022-04-30 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-29 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-28 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-27 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-26 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-25 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-24 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-23 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-22 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-21 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-20 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-19 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-18 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-17 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-16 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-15 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-14 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-13 |
5.9004 |
8.4834 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-12 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |
| 2022-04-11 |
5.9004 |
0.0000 ROBET |
5.9004 |
5.9004 |
5.9004 |
5.9004 |