Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
Date Price Volume Open Low High Close
2024-11-05 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-11-04 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-11-03 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-11-02 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-11-01 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-31 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-30 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-29 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-28 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-27 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-26 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-25 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-24 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-23 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-22 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-21 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-20 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-19 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-18 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-17 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-16 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-15 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-14 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-13 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-12 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-11 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-10 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-09 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-08 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-07 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-06 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-05 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-04 1.5100 0.0000 ROBET 1.5100 1.5100 1.5100 1.5100
2024-10-03 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-10-02 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-10-01 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-30 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-29 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-28 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-27 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-26 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-25 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-24 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-23 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-22 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-21 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-20 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-19 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-18 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250
2024-09-17 1.9250 0.0000 ROBET 1.9250 1.9250 1.9250 1.9250