Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-18 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-17 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-16 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-15 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-14 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-13 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-12 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-11 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-10 |
8.6597 |
0.0000 ROBET |
8.6597 |
8.6597 |
8.6597 |
8.6597 |
| 2022-02-09 |
7.1549 |
2.5158 ROBET |
7.1549 |
5.6500 |
8.6598 |
8.6597 |
| 2022-02-08 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-07 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-06 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-05 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-04 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-03 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-02 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-02-01 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-31 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-30 |
5.5200 |
0.0000 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-29 |
5.5200 |
2.5810 ROBET |
5.5200 |
5.5200 |
5.5200 |
5.5200 |
| 2022-01-28 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-27 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-26 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-25 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-24 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-23 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-22 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-21 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-20 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-19 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-18 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-17 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-16 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-15 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-14 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-13 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-12 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-11 |
8.6800 |
0.8055 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-01-10 |
8.6899 |
0.0230 ROBET |
8.6899 |
8.6899 |
8.6899 |
8.6899 |
| 2022-01-09 |
8.6900 |
0.1150 ROBET |
8.6900 |
8.6900 |
8.6900 |
8.6900 |
| 2022-01-08 |
8.6990 |
0.1150 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2022-01-07 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-06 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-05 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-04 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-03 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-02 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-01-01 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |