Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-30 |
8.0000 |
0.4119 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-12-29 |
8.6990 |
0.0000 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2021-12-28 |
8.6990 |
0.0000 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2021-12-27 |
8.6990 |
0.3549 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2021-12-26 |
8.6990 |
0.0000 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2021-12-25 |
8.6990 |
0.3679 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2021-12-24 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-23 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-22 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-21 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-20 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-19 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-18 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-17 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-16 |
8.6600 |
0.0000 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-15 |
8.6600 |
2.3095 ROBET |
8.6600 |
8.6600 |
8.6600 |
8.6600 |
| 2021-12-14 |
7.1000 |
0.3520 ROBET |
7.1000 |
5.5200 |
8.6799 |
8.6700 |
| 2021-12-13 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2021-12-12 |
8.6800 |
0.0000 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2021-12-11 |
8.6800 |
0.1152 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2021-12-10 |
8.6970 |
0.0230 ROBET |
8.6970 |
8.6970 |
8.6970 |
8.6970 |
| 2021-12-09 |
8.6990 |
0.2299 ROBET |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2021-12-08 |
8.7080 |
0.0000 ROBET |
8.7080 |
8.7080 |
8.7080 |
8.7080 |
| 2021-12-07 |
8.7080 |
0.2297 ROBET |
8.7080 |
8.7080 |
8.7080 |
8.7080 |
| 2021-12-06 |
8.7099 |
0.0149 ROBET |
8.7099 |
8.7099 |
8.7099 |
8.7099 |
| 2021-12-05 |
8.7190 |
0.0000 ROBET |
8.7190 |
8.7190 |
8.7190 |
8.7190 |
| 2021-12-04 |
8.7195 |
0.2787 ROBET |
8.7195 |
8.7190 |
8.7199 |
8.7190 |
| 2021-12-03 |
8.7299 |
0.1145 ROBET |
8.7299 |
8.7299 |
8.7299 |
8.7299 |
| 2021-12-02 |
8.7190 |
0.0000 ROBET |
8.7190 |
8.7190 |
8.7190 |
8.7190 |
| 2021-12-01 |
8.7190 |
0.1147 ROBET |
8.7190 |
8.7190 |
8.7190 |
8.7190 |
| 2021-11-30 |
8.7195 |
0.2408 ROBET |
8.7195 |
8.7190 |
8.7199 |
8.7190 |
| 2021-11-29 |
7.1200 |
2.9494 ROBET |
7.1200 |
5.5200 |
8.7200 |
5.5200 |
| 2021-11-28 |
8.7100 |
0.0574 ROBET |
8.7100 |
8.7100 |
8.7100 |
8.7100 |
| 2021-11-27 |
8.7100 |
0.3444 ROBET |
8.7100 |
8.7100 |
8.7100 |
8.7100 |
| 2021-11-26 |
8.7200 |
0.8257 ROBET |
8.7200 |
8.7199 |
8.7200 |
8.7199 |
| 2021-11-25 |
5.5500 |
3.2432 ROBET |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2021-11-24 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-23 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-22 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-21 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-20 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-19 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-18 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-17 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-16 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-15 |
8.7300 |
3.5977 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-11-14 |
8.6920 |
9.1059 ROBET |
8.6920 |
8.6490 |
8.7350 |
8.7350 |
| 2021-11-13 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-12 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |