Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-10 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-09 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-08 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-07 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-06 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-05 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-04 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-03 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-02 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-11-01 |
8.6590 |
0.0000 ROBET |
8.6590 |
8.6590 |
8.6590 |
8.6590 |
| 2021-10-31 |
8.6697 |
0.0000 ROBET |
8.6697 |
8.6697 |
8.6697 |
8.6697 |
| 2021-10-30 |
8.6697 |
0.0000 ROBET |
8.6697 |
8.6697 |
8.6697 |
8.6697 |
| 2021-10-29 |
8.6697 |
0.1153 ROBET |
8.6697 |
8.6697 |
8.6697 |
8.6697 |
| 2021-10-28 |
5.6699 |
0.0000 ROBET |
5.6699 |
5.6699 |
5.6699 |
5.6699 |
| 2021-10-27 |
5.6699 |
3.5116 ROBET |
5.6699 |
5.6699 |
5.6699 |
5.6699 |
| 2021-10-26 |
8.6800 |
0.0346 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2021-10-25 |
8.6800 |
0.0346 ROBET |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2021-10-24 |
8.7049 |
2.2631 ROBET |
8.7049 |
8.7000 |
8.7098 |
8.7000 |
| 2021-10-23 |
8.7199 |
0.0000 ROBET |
8.7199 |
8.7199 |
8.7199 |
8.7199 |
| 2021-10-22 |
8.7199 |
3.4404 ROBET |
8.7199 |
8.7199 |
8.7199 |
8.7199 |
| 2021-10-21 |
5.5300 |
0.0000 ROBET |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2021-10-20 |
5.5300 |
7.2333 ROBET |
5.5300 |
5.5300 |
5.5300 |
5.5300 |
| 2021-10-19 |
8.7300 |
0.0000 ROBET |
8.7300 |
8.7300 |
8.7300 |
8.7300 |
| 2021-10-18 |
7.1250 |
6.1053 ROBET |
7.1250 |
5.5200 |
8.7300 |
8.7300 |
| 2021-10-17 |
7.1100 |
13.7513 ROBET |
7.1100 |
5.5200 |
8.7000 |
8.7000 |
| 2021-10-16 |
7.1270 |
7.2249 ROBET |
7.1270 |
5.5200 |
8.7340 |
5.5200 |
| 2021-10-15 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-14 |
5.5100 |
3.8285 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-13 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-12 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-11 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-10 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-09 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-08 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-07 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-06 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-05 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-04 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-03 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-02 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-10-01 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-30 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-29 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-28 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-27 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-26 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-25 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-24 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-23 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |