Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-21 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-20 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-19 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-18 |
5.5100 |
40.2892 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-17 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-16 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-15 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-14 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-13 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-09-12 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-11 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-10 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-09 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-08 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-07 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-06 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-05 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-04 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-03 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-02 |
8.7790 |
0.0000 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-09-01 |
8.7790 |
0.4798 ROBET |
8.7790 |
8.7790 |
8.7790 |
8.7790 |
| 2021-08-31 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-30 |
5.5100 |
0.5834 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-29 |
8.7900 |
0.0000 ROBET |
8.7900 |
8.7900 |
8.7900 |
8.7900 |
| 2021-08-28 |
8.7900 |
0.0000 ROBET |
8.7900 |
8.7900 |
8.7900 |
8.7900 |
| 2021-08-27 |
8.7900 |
0.0000 ROBET |
8.7900 |
8.7900 |
8.7900 |
8.7900 |
| 2021-08-26 |
8.7900 |
3.5755 ROBET |
8.7900 |
8.7900 |
8.7900 |
8.7900 |
| 2021-08-25 |
8.8580 |
0.0000 ROBET |
8.8580 |
8.8580 |
8.8580 |
8.8580 |
| 2021-08-24 |
8.8580 |
0.0000 ROBET |
8.8580 |
8.8580 |
8.8580 |
8.8580 |
| 2021-08-23 |
8.8580 |
0.0000 ROBET |
8.8580 |
8.8580 |
8.8580 |
8.8580 |
| 2021-08-22 |
8.8580 |
0.0000 ROBET |
8.8580 |
8.8580 |
8.8580 |
8.8580 |
| 2021-08-21 |
7.1840 |
2.7479 ROBET |
7.1840 |
5.5100 |
8.8580 |
8.8580 |
| 2021-08-20 |
7.1840 |
28.2279 ROBET |
7.1840 |
5.5100 |
8.8580 |
8.8580 |
| 2021-08-19 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-18 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-17 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-16 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-15 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-14 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-13 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-12 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-11 |
8.8700 |
0.0000 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-10 |
8.8700 |
11.2740 ROBET |
8.8700 |
8.8700 |
8.8700 |
8.8700 |
| 2021-08-09 |
8.8797 |
51.1262 ROBET |
8.8797 |
8.8797 |
8.8797 |
8.8797 |
| 2021-08-08 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-08-07 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-08-06 |
8.8798 |
1.4428 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-08-05 |
5.5100 |
0.0624 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-04 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |