Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-02 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-08-01 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-31 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-30 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-29 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-28 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-27 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-26 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-25 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-24 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-23 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-22 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-21 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-20 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-19 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-18 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-17 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-16 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-15 |
5.5100 |
0.0000 ROBET |
5.5100 |
5.5100 |
5.5100 |
5.5100 |
| 2021-07-14 |
7.1949 |
0.2694 ROBET |
7.1949 |
5.5100 |
8.8798 |
5.5100 |
| 2021-07-13 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-12 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-11 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-10 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-09 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-08 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-07 |
8.8798 |
0.0000 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-06 |
8.8798 |
0.0113 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-05 |
8.8798 |
0.0113 ROBET |
8.8798 |
8.8798 |
8.8798 |
8.8798 |
| 2021-07-04 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-03 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-02 |
8.0000 |
0.0000 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-07-01 |
8.0000 |
20.7049 ROBET |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-06-30 |
5.5500 |
0.0000 ROBET |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2021-06-29 |
7.2020 |
5.4895 ROBET |
7.2020 |
5.5200 |
8.8839 |
5.5500 |
| 2021-06-28 |
8.8850 |
2.3635 ROBET |
8.8850 |
8.8850 |
8.8850 |
8.8850 |
| 2021-06-27 |
8.8870 |
0.0000 ROBET |
8.8870 |
8.8870 |
8.8870 |
8.8870 |
| 2021-06-26 |
8.8870 |
0.1013 ROBET |
8.8870 |
8.8870 |
8.8870 |
8.8870 |
| 2021-06-25 |
6.0000 |
0.0000 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-24 |
6.0000 |
0.0000 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-23 |
6.0000 |
0.0000 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-22 |
6.1050 |
154.2090 ROBET |
6.1050 |
6.0000 |
6.2100 |
6.0000 |
| 2021-06-21 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-20 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-19 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-18 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-17 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-16 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-15 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |