Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
6.1000 |
1.1400 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-13 |
8.9000 |
0.0000 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-12 |
8.9000 |
0.0000 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-11 |
8.9000 |
0.0000 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-10 |
8.9000 |
4.8938 ROBET |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2021-06-09 |
6.1000 |
0.0000 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-08 |
6.1000 |
3.4811 ROBET |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2021-06-07 |
7.5400 |
44.7293 ROBET |
7.5400 |
6.1000 |
8.9800 |
8.9800 |
| 2021-06-06 |
6.5000 |
0.0000 ROBET |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-06-05 |
11.8495 |
8.8631 ROBET |
11.8495 |
6.5000 |
17.1990 |
6.5000 |
| 2021-06-04 |
12.1599 |
3.3641 ROBET |
12.1599 |
6.5000 |
17.8199 |
6.5000 |
| 2021-06-03 |
6.0000 |
16.6667 ROBET |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-06-02 |
11.8200 |
10.2538 ROBET |
11.8200 |
5.8000 |
17.8400 |
17.8300 |
| 2021-06-01 |
17.8400 |
1.0633 ROBET |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2021-05-31 |
5.7000 |
0.0000 ROBET |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-30 |
5.7000 |
0.0000 ROBET |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-29 |
5.7000 |
5.3571 ROBET |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2021-05-28 |
17.8800 |
0.0000 ROBET |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2021-05-27 |
17.8800 |
0.0000 ROBET |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2021-05-26 |
17.8800 |
3.3557 ROBET |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2021-05-25 |
17.9090 |
0.0000 ROBET |
17.9090 |
17.9090 |
17.9090 |
17.9090 |
| 2021-05-24 |
17.9090 |
0.0000 ROBET |
17.9090 |
17.9090 |
17.9090 |
17.9090 |
| 2021-05-23 |
17.9090 |
2.2592 ROBET |
17.9090 |
17.9090 |
17.9090 |
17.9090 |
| 2021-05-22 |
5.5307 |
28.1115 ROBET |
5.5307 |
5.5000 |
5.5614 |
5.5000 |
| 2021-05-21 |
17.9199 |
0.0000 ROBET |
17.9199 |
17.9199 |
17.9199 |
17.9199 |
| 2021-05-20 |
17.9199 |
0.0000 ROBET |
17.9199 |
17.9199 |
17.9199 |
17.9199 |
| 2021-05-19 |
17.9199 |
0.0000 ROBET |
17.9199 |
17.9199 |
17.9199 |
17.9199 |
| 2021-05-18 |
11.8100 |
3.2044 ROBET |
11.8100 |
5.7000 |
17.9199 |
17.9199 |
| 2021-05-17 |
7.5400 |
0.0000 ROBET |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-16 |
7.5400 |
0.0000 ROBET |
7.5400 |
7.5400 |
7.5400 |
7.5400 |
| 2021-05-15 |
7.5365 |
2.8357 ROBET |
7.5365 |
7.5330 |
7.5400 |
7.5400 |
| 2021-05-14 |
12.7515 |
4.9202 ROBET |
12.7515 |
7.5330 |
17.9700 |
17.9700 |
| 2021-05-13 |
10.3513 |
161.2195 ROBET |
10.3513 |
10.0000 |
10.7025 |
10.0000 |
| 2021-05-12 |
17.9900 |
0.0000 ROBET |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-05-11 |
17.9900 |
0.0000 ROBET |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-05-10 |
14.3450 |
188.2886 ROBET |
14.3450 |
10.7000 |
17.9900 |
17.9900 |
| 2021-05-09 |
15.9550 |
3.2441 ROBET |
15.9550 |
13.9100 |
18.0000 |
18.0000 |
| 2021-05-08 |
13.7895 |
9.2622 ROBET |
13.7895 |
13.7890 |
13.7900 |
13.7900 |
| 2021-05-07 |
10.7000 |
0.0000 ROBET |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-06 |
10.7000 |
0.2196 ROBET |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-05 |
11.1775 |
0.1024 ROBET |
11.1775 |
11.1775 |
11.1775 |
11.1775 |
| 2021-05-04 |
10.7800 |
0.0000 ROBET |
10.7800 |
10.7800 |
10.7800 |
10.7800 |
| 2021-05-03 |
10.7800 |
1.0000 ROBET |
10.7800 |
10.7800 |
10.7800 |
10.7800 |
| 2021-05-02 |
40.9900 |
0.7319 ROBET |
40.9900 |
40.9900 |
40.9900 |
40.9900 |
| 2021-05-01 |
26.3400 |
1.6081 ROBET |
26.3400 |
10.7000 |
41.9800 |
41.9800 |
| 2021-04-30 |
42.9800 |
0.0000 ROBET |
42.9800 |
42.9800 |
42.9800 |
42.9800 |
| 2021-04-29 |
42.9800 |
0.0465 ROBET |
42.9800 |
42.9800 |
42.9800 |
42.9800 |
| 2021-04-28 |
18.2000 |
3.2967 ROBET |
18.2000 |
18.2000 |
18.2000 |
18.2000 |
| 2021-04-27 |
43.7000 |
0.0000 ROBET |
43.7000 |
43.7000 |
43.7000 |
43.7000 |
| 2021-04-26 |
43.7367 |
0.0000 ROBET |
43.7367 |
43.7367 |
43.7367 |
43.7367 |