Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
43.7367 |
0.0036 ROBET |
43.7367 |
43.7367 |
43.7367 |
43.7367 |
| 2021-04-24 |
43.7367 |
1.0000 ROBET |
43.7367 |
43.7367 |
43.7367 |
43.7367 |
| 2021-04-23 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-22 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-21 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-20 |
17.6129 |
0.0000 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-19 |
17.6129 |
3.9868 ROBET |
17.6129 |
17.6129 |
17.6129 |
17.6129 |
| 2021-04-18 |
19.0000 |
0.0000 ROBET |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-17 |
20.0000 |
0.0000 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-16 |
20.0000 |
0.0000 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-15 |
20.0000 |
0.0800 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-14 |
44.1100 |
0.0705 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-13 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-12 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-11 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-10 |
44.1100 |
0.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-09 |
44.1100 |
1.0000 ROBET |
44.1100 |
44.1100 |
44.1100 |
44.1100 |
| 2021-04-08 |
20.0000 |
21.7018 ROBET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-04-07 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-06 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-05 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-04 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-03 |
21.4000 |
0.0000 ROBET |
21.4000 |
21.4000 |
21.4000 |
21.4000 |
| 2021-04-02 |
20.7000 |
0.4211 ROBET |
20.7000 |
20.0000 |
21.4000 |
21.4000 |
| 2021-04-01 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-31 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-30 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-29 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-28 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-27 |
55.0000 |
0.0000 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-26 |
55.0000 |
3.7119 ROBET |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2021-03-25 |
17.0000 |
0.0000 ROBET |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2021-03-24 |
18.5776 |
1.8840 ROBET |
18.5776 |
17.0000 |
20.1552 |
17.0000 |
| 2021-03-23 |
45.8400 |
0.2290 ROBET |
45.8400 |
45.8400 |
45.8400 |
45.8400 |
| 2021-03-22 |
45.8000 |
335.1648 ROBET |
45.8000 |
11.6000 |
80.0000 |
45.8400 |
| 2021-03-21 |
10.0900 |
0.0000 ROBET |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-20 |
8.6001 |
0.0000 ROBET |
8.6001 |
8.6001 |
8.6001 |
8.6001 |
| 2021-03-19 |
8.6001 |
0.0000 ROBET |
8.6001 |
8.6001 |
8.6001 |
8.6001 |
| 2021-03-18 |
8.6001 |
0.0000 ROBET |
8.6001 |
8.6001 |
8.6001 |
8.6001 |
| 2021-03-17 |
8.3188 |
62.9742 ROBET |
8.3188 |
8.0375 |
8.6001 |
8.6001 |
| 2021-03-16 |
14.5187 |
62.8702 ROBET |
14.5187 |
12.0000 |
17.0375 |
17.0375 |
| 2021-03-15 |
12.0375 |
0.0000 ROBET |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
| 2021-03-14 |
12.0375 |
0.0000 ROBET |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
| 2021-03-13 |
12.0375 |
0.0000 ROBET |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
| 2021-03-12 |
12.0375 |
0.0000 ROBET |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
| 2021-03-11 |
12.0375 |
0.0000 ROBET |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
| 2021-03-10 |
12.0375 |
0.0000 ROBET |
12.0375 |
12.0375 |
12.0375 |
12.0375 |
| 2021-03-09 |
12.1050 |
0.0015 ROBET |
12.1050 |
12.1050 |
12.1050 |
12.1050 |
| 2021-03-08 |
12.1025 |
0.4098 ROBET |
12.1025 |
12.1000 |
12.1050 |
12.1050 |
| 2021-03-07 |
7.6000 |
0.0000 ROBET |
7.6000 |
7.6000 |
7.6000 |
7.6000 |