Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
7.5750 |
16.2285 ROBET |
7.5750 |
7.5500 |
7.6000 |
7.6000 |
| 2021-03-05 |
9.8280 |
19.0166 ROBET |
9.8280 |
7.5500 |
12.1060 |
7.6000 |
| 2021-03-04 |
9.0000 |
1.2251 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-03-03 |
11.2107 |
24.2905 ROBET |
11.2107 |
7.4214 |
15.0000 |
9.0000 |
| 2021-03-02 |
12.5001 |
186.3227 ROBET |
12.5001 |
10.0002 |
15.0000 |
15.0000 |
| 2021-03-01 |
133.2698 |
261.4895 ROBET |
133.2698 |
4.5395 |
262.0000 |
15.3200 |
| 2021-02-28 |
133.2698 |
202.0161 ROBET |
133.2698 |
4.5395 |
262.0000 |
25.0000 |
| 2021-02-27 |
5.2037 |
0.0000 ROBET |
5.2037 |
5.2037 |
5.2037 |
5.2037 |
| 2021-02-26 |
3.8900 |
5.9249 ROBET |
3.8900 |
2.5763 |
5.2037 |
5.2037 |
| 2021-02-25 |
3.8900 |
5.9249 ROBET |
3.8900 |
2.5763 |
5.2037 |
5.2037 |
| 2021-02-24 |
4.0028 |
0.0000 ROBET |
4.0028 |
4.0028 |
4.0028 |
4.0028 |
| 2021-02-23 |
4.0028 |
0.0000 ROBET |
4.0028 |
4.0028 |
4.0028 |
4.0028 |
| 2021-02-22 |
4.0028 |
0.0000 ROBET |
4.0028 |
4.0028 |
4.0028 |
4.0028 |
| 2021-02-21 |
4.0028 |
0.0000 ROBET |
4.0028 |
4.0028 |
4.0028 |
4.0028 |
| 2021-02-20 |
4.0028 |
0.0000 ROBET |
4.0028 |
4.0028 |
4.0028 |
4.0028 |
| 2021-02-19 |
3.5410 |
2.1485 ROBET |
3.5410 |
3.0791 |
4.0028 |
4.0028 |
| 2021-02-18 |
5.0000 |
0.0000 ROBET |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-17 |
5.0000 |
0.0000 ROBET |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-16 |
5.1636 |
268.0802 ROBET |
5.1636 |
4.4117 |
5.9155 |
5.0000 |
| 2021-02-15 |
5.1636 |
848.8749 ROBET |
5.1636 |
4.4117 |
5.9155 |
5.0000 |
| 2021-02-14 |
3.4890 |
0.0000 ROBET |
3.4890 |
3.4890 |
3.4890 |
3.4890 |
| 2021-02-13 |
3.4890 |
0.0000 ROBET |
3.4890 |
3.4890 |
3.4890 |
3.4890 |
| 2021-02-12 |
3.4890 |
0.0000 ROBET |
3.4890 |
3.4890 |
3.4890 |
3.4890 |
| 2021-02-11 |
4.0140 |
13.0446 ROBET |
4.0140 |
3.4890 |
4.5389 |
3.4890 |
| 2021-02-10 |
4.0000 |
0.0000 ROBET |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-09 |
4.0000 |
0.0000 ROBET |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-08 |
3.0000 |
0.0000 ROBET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-07 |
3.0000 |
28.4064 ROBET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-06 |
3.0000 |
16.9097 ROBET |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-05 |
3.4154 |
1.0000 ROBET |
3.4154 |
3.4154 |
3.4154 |
3.4154 |
| 2021-02-04 |
3.4154 |
1.0000 ROBET |
3.4154 |
3.4154 |
3.4154 |
3.4154 |
| 2021-02-03 |
1.3788 |
84.1655 ROBET |
1.3788 |
1.2000 |
1.5576 |
1.2000 |
| 2021-02-02 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-02-01 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-01-31 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-01-30 |
1.6311 |
0.0000 ROBET |
1.6311 |
1.6311 |
1.6311 |
1.6311 |
| 2021-01-29 |
3.0850 |
280.1040 ROBET |
3.0850 |
1.6311 |
4.5389 |
1.6311 |
| 2021-01-28 |
4.5389 |
0.0000 ROBET |
4.5389 |
4.5389 |
4.5389 |
4.5389 |
| 2021-01-27 |
3.8261 |
13.9539 ROBET |
3.8261 |
3.1133 |
4.5389 |
4.5389 |
| 2021-01-26 |
3.3746 |
754.4806 ROBET |
3.3746 |
2.2100 |
4.5391 |
4.5390 |
| 2021-01-25 |
1.8837 |
90.6400 ROBET |
1.8837 |
1.5574 |
2.2100 |
1.5574 |
| 2021-01-24 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-23 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-22 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-21 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-20 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-19 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-18 |
2.2100 |
45.7682 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-17 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-16 |
2.2100 |
0.0000 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |