Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.2100 |
1.6075 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-14 |
2.2100 |
1.6075 ROBET |
2.2100 |
2.2100 |
2.2100 |
2.2100 |
| 2021-01-13 |
1.5574 |
0.0000 ROBET |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2021-01-12 |
1.5574 |
0.0000 ROBET |
1.5574 |
1.5574 |
1.5574 |
1.5574 |
| 2021-01-11 |
1.6287 |
70.7600 ROBET |
1.6287 |
1.5574 |
1.7000 |
1.5574 |
| 2021-01-10 |
2.6612 |
1.0843 ROBET |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-01-09 |
2.1806 |
1.0000 ROBET |
2.1806 |
1.7000 |
2.6612 |
2.6612 |
| 2021-01-08 |
2.5291 |
116.5246 ROBET |
2.5291 |
2.3969 |
2.6612 |
2.6612 |
| 2021-01-07 |
1.6000 |
0.0000 ROBET |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-01-06 |
2.6980 |
0.0000 ROBET |
2.6980 |
2.6980 |
2.6980 |
2.6980 |
| 2021-01-05 |
2.1490 |
105.6113 ROBET |
2.1490 |
1.6000 |
2.6980 |
2.6980 |
| 2021-01-04 |
2.8365 |
191.7984 ROBET |
2.8365 |
1.5730 |
4.1000 |
2.6990 |
| 2021-01-03 |
1.7249 |
0.0000 ROBET |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2021-01-02 |
1.7249 |
0.0000 ROBET |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2021-01-01 |
1.7249 |
22.9025 ROBET |
1.7249 |
1.7249 |
1.7249 |
1.7249 |
| 2020-12-31 |
2.5868 |
92.0296 ROBET |
2.5868 |
1.8000 |
3.3736 |
3.3736 |
| 2020-12-30 |
3.3251 |
566.5789 ROBET |
3.3251 |
2.1106 |
4.5395 |
3.4684 |
| 2020-12-29 |
2.9098 |
750.1803 ROBET |
2.9098 |
1.2800 |
4.5395 |
4.5395 |
| 2020-12-28 |
2.9098 |
1,734.7662 ROBET |
2.9098 |
1.2800 |
4.5395 |
1.4101 |
| 2020-12-27 |
2.8000 |
0.0357 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-26 |
2.8000 |
0.0000 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-25 |
2.8000 |
0.0357 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-24 |
1.2500 |
0.0000 ROBET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-23 |
1.2500 |
0.0000 ROBET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-22 |
1.2500 |
47.4067 ROBET |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-12-21 |
4.1898 |
89.9699 ROBET |
4.1898 |
3.8300 |
4.5496 |
3.8300 |
| 2020-12-20 |
1.4000 |
0.0000 ROBET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-19 |
1.4000 |
0.0000 ROBET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-18 |
1.4000 |
0.0000 ROBET |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-12-17 |
1.6047 |
140.9946 ROBET |
1.6047 |
1.4000 |
1.8094 |
1.4000 |
| 2020-12-16 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-15 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-14 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-13 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-12 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-11 |
4.5500 |
0.0000 ROBET |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2020-12-10 |
3.1750 |
62.9698 ROBET |
3.1750 |
1.8000 |
4.5500 |
4.5500 |
| 2020-12-09 |
2.8000 |
0.0000 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-08 |
2.8000 |
0.0000 ROBET |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
| 2020-12-07 |
2.3000 |
63.7307 ROBET |
2.3000 |
1.8000 |
2.8000 |
2.8000 |
| 2020-12-06 |
3.2752 |
59.2205 ROBET |
3.2752 |
2.0000 |
4.5504 |
4.5504 |
| 2020-12-05 |
3.4970 |
86.2778 ROBET |
3.4970 |
2.6000 |
4.3940 |
4.3940 |
| 2020-12-04 |
3.5003 |
10.7857 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-12-03 |
3.5003 |
0.0000 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-12-02 |
3.5003 |
0.0000 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-12-01 |
3.5003 |
6.5226 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-11-30 |
3.5003 |
0.0000 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-11-29 |
3.5003 |
0.0000 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-11-28 |
3.5003 |
0.0000 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |
| 2020-11-27 |
3.5003 |
0.0000 ROBET |
3.5003 |
3.5003 |
3.5003 |
3.5003 |