Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-06 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-08-05 |
2.2326 |
6.7013 ROBET |
2.2326 |
1.8686 |
2.5966 |
1.8686 |
| 2024-08-04 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-08-03 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-08-02 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-08-01 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-31 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-30 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-29 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-28 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-27 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-26 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-25 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-24 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-23 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-22 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-21 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-20 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-19 |
2.0853 |
0.0048 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-18 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-07-17 |
2.1063 |
0.1309 ROBET |
2.1063 |
2.0853 |
2.1273 |
2.0853 |
| 2024-07-16 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-07-15 |
2.0456 |
1.3246 ROBET |
2.0456 |
1.9638 |
2.1273 |
2.1273 |
| 2024-07-14 |
1.9350 |
0.2454 ROBET |
1.9350 |
1.9062 |
1.9638 |
1.9062 |
| 2024-07-13 |
1.9161 |
0.5130 ROBET |
1.9161 |
1.8683 |
1.9638 |
1.9638 |
| 2024-07-12 |
1.9161 |
0.5130 ROBET |
1.9161 |
1.8683 |
1.9638 |
1.9638 |
| 2024-07-11 |
1.7774 |
0.1123 ROBET |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-07-10 |
1.7598 |
0.0000 ROBET |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-09 |
1.7598 |
0.0000 ROBET |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-08 |
1.7598 |
0.0000 ROBET |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-07 |
1.7598 |
0.0000 ROBET |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-06 |
1.7598 |
0.0000 ROBET |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-05 |
1.7598 |
0.1179 ROBET |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2024-07-04 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-07-03 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-07-02 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-07-01 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-30 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-29 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-28 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-27 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-26 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-25 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-24 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-23 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-22 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-21 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-20 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-19 |
1.7081 |
0.0000 ROBET |
1.7081 |
1.7081 |
1.7081 |
1.7081 |