Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 3.5003 31.7800 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-25 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-24 3.5003 2.0846 ROBET 3.5003 3.5003 3.5003 3.5003
2020-11-23 5.3362 0.0000 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-22 5.3362 0.0000 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-21 5.3362 0.0000 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-20 5.3362 0.0681 ROBET 5.3362 5.3362 5.3362 5.3362
2020-11-19 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-18 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-17 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-16 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-15 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-14 3.6392 0.0000 ROBET 3.6392 3.6392 3.6392 3.6392
2020-11-13 3.6287 6.0195 ROBET 3.6287 3.6181 3.6392 3.6392
2020-11-12 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-11 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-10 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-09 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-08 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-07 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-06 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-05 3.5703 0.0000 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-04 3.5703 0.3460 ROBET 3.5703 3.5703 3.5703 3.5703
2020-11-03 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-11-02 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-11-01 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-10-31 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-10-30 8.6094 0.0000 ROBET 8.6094 8.6094 8.6094 8.6094
2020-10-29 6.3592 1.2570 ROBET 6.3592 4.1090 8.6094 8.6094
2020-10-28 4.1090 4.6356 ROBET 4.1090 4.1090 4.1090 4.1090
2020-10-27 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-10-26 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-10-25 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-10-24 3.5003 0.0000 ROBET 3.5003 3.5003 3.5003 3.5003
2020-10-23 3.5003 0.3460 ROBET 3.5003 3.5003 3.5003 3.5003
2020-10-22 4.8362 0.0000 ROBET 4.8362 4.8362 4.8362 4.8362
2020-10-21 4.8362 0.0000 ROBET 4.8362 4.8362 4.8362 4.8362
2020-10-20 4.8362 4.1681 ROBET 4.8362 4.8362 4.8362 4.8362
2020-10-19 10.5456 0.3460 ROBET 10.5456 10.5456 10.5456 10.5456
2020-10-18 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-17 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-16 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-15 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-14 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-13 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-12 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-11 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-10 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-09 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
2020-10-08 7.6899 0.0000 ROBET 7.6899 7.6899 7.6899 7.6899
12...2829303132...4243