Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-28 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-27 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-26 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-25 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-24 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-23 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-22 |
5.6507 |
0.0000 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-21 |
5.6507 |
1.4158 ROBET |
5.6507 |
5.6507 |
5.6507 |
5.6507 |
| 2020-06-20 |
6.4979 |
0.0000 ROBET |
6.4979 |
6.4979 |
6.4979 |
6.4979 |
| 2020-06-19 |
6.4979 |
0.0000 ROBET |
6.4979 |
6.4979 |
6.4979 |
6.4979 |
| 2020-06-18 |
6.6161 |
0.0221 ROBET |
6.6161 |
6.4979 |
6.7343 |
6.4979 |
| 2020-06-17 |
6.7107 |
0.0211 ROBET |
6.7107 |
6.7107 |
6.7107 |
6.7107 |
| 2020-06-16 |
7.7178 |
0.0000 ROBET |
7.7178 |
7.7178 |
7.7178 |
7.7178 |
| 2020-06-15 |
7.7178 |
0.0000 ROBET |
7.7178 |
7.7178 |
7.7178 |
7.7178 |
| 2020-06-14 |
7.7578 |
17.9173 ROBET |
7.7578 |
7.7156 |
7.8000 |
7.7178 |
| 2020-06-13 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-12 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-11 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-10 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-09 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-08 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-07 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-06 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-05 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-04 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-03 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-02 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-06-01 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-05-31 |
3.5002 |
0.0000 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-05-30 |
3.5002 |
2.3129 ROBET |
3.5002 |
3.5002 |
3.5002 |
3.5002 |
| 2020-05-29 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-28 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-27 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-26 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-25 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-24 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-23 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-22 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-21 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-20 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-19 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-18 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-17 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-16 |
12.9442 |
0.0000 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-15 |
12.9442 |
0.5701 ROBET |
12.9442 |
12.9442 |
12.9442 |
12.9442 |
| 2020-05-14 |
8.3379 |
0.0911 ROBET |
8.3379 |
3.5002 |
13.1756 |
3.5002 |
| 2020-05-13 |
12.6267 |
4.6765 ROBET |
12.6267 |
12.5730 |
12.6803 |
12.6803 |
| 2020-05-12 |
13.4003 |
16.9731 ROBET |
13.4003 |
6.8005 |
20.0000 |
9.6360 |
| 2020-05-11 |
5.8000 |
0.0000 ROBET |
5.8000 |
5.8000 |
5.8000 |
5.8000 |