Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-12 4.3691 6.7631 ROBET 4.3691 4.3691 4.3691 4.3691
2020-08-11 4.3691 7.2583 ROBET 4.3691 4.3691 4.3691 4.3691
2020-08-10 4.7786 0.0000 ROBET 4.7786 4.7786 4.7786 4.7786
2020-08-09 4.7786 0.0000 ROBET 4.7786 4.7786 4.7786 4.7786
2020-08-08 4.7786 1.6741 ROBET 4.7786 4.7786 4.7786 4.7786
2020-08-07 5.2297 0.0000 ROBET 5.2297 5.2297 5.2297 5.2297
2020-08-06 5.2297 0.0000 ROBET 5.2297 5.2297 5.2297 5.2297
2020-08-05 5.2297 1.5297 ROBET 5.2297 5.2297 5.2297 5.2297
2020-08-04 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-08-03 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-08-02 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-08-01 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-07-31 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-07-30 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-07-29 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-07-28 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-07-27 4.3682 0.0000 ROBET 4.3682 4.3682 4.3682 4.3682
2020-07-26 4.3913 3.6436 ROBET 4.3913 4.3682 4.4143 4.3682
2020-07-25 4.6113 0.0000 ROBET 4.6113 4.6113 4.6113 4.6113
2020-07-24 4.7131 3.3948 ROBET 4.7131 4.6113 4.8150 4.6113
2020-07-23 5.0430 3.1727 ROBET 5.0430 5.0394 5.0466 5.0394
2020-07-22 3.8308 2.0883 ROBET 3.8308 3.8308 3.8308 3.8308
2020-07-21 4.2958 0.0000 ROBET 4.2958 4.2958 4.2958 4.2958
2020-07-20 4.5479 1.8745 ROBET 4.5479 4.2958 4.8000 4.2958
2020-07-19 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-18 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-17 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-16 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-15 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-14 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-13 4.8000 0.0000 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-12 4.8000 0.7911 ROBET 4.8000 4.8000 4.8000 4.8000
2020-07-11 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-10 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-09 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-08 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-07 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-06 5.1330 0.0000 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-05 5.1330 12.0825 ROBET 5.1330 5.1330 5.1330 5.1330
2020-07-04 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-07-03 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-07-02 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-07-01 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-30 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-29 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-28 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-27 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-26 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-25 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-24 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
12...3132333435...4344