Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-09 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-08 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-07 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-06 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-05 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-04 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-03 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-02 6.7250 2.1877 ROBET 6.7250 5.0000 8.4500 5.8000
2020-05-01 7.1057 8.4882 ROBET 7.1057 5.0000 9.2114 5.1000
2020-04-30 9.4979 0.3633 ROBET 9.4979 9.1958 9.8000 9.2114
2020-04-29 11.9922 0.2000 ROBET 11.9922 11.9922 11.9922 11.9922
2020-04-28 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-27 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-26 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-25 22.7440 0.0000 ROBET 22.7440 22.7440 22.7440 22.7440
2020-04-24 17.8910 0.2144 ROBET 17.8910 13.0379 22.7440 22.7440
2020-04-23 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-22 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-21 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-20 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-19 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-18 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-17 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-16 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-15 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-14 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-13 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-12 12.2961 0.0000 ROBET 12.2961 12.2961 12.2961 12.2961
2020-04-11 12.2517 0.8152 ROBET 12.2517 12.2073 12.2961 12.2961
2020-04-10 12.8000 0.0000 ROBET 12.8000 12.8000 12.8000 12.8000
2020-04-09 12.8000 0.0000 ROBET 12.8000 12.8000 12.8000 12.8000
2020-04-08 12.8000 0.0078 ROBET 12.8000 12.8000 12.8000 12.8000
2020-04-07 16.2707 0.6146 ROBET 16.2707 16.2707 16.2707 16.2707
2020-04-06 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-04-05 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-04-04 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-04-03 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-04-02 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-04-01 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-31 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-30 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-29 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-28 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-27 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-26 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-24 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-23 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-22 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
2020-03-21 5.5564 0.0000 ROBET 5.5564 5.5564 5.5564 5.5564
12...3233343536...4243