Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-06-22 5.6507 0.0000 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-21 5.6507 1.4158 ROBET 5.6507 5.6507 5.6507 5.6507
2020-06-20 6.4979 0.0000 ROBET 6.4979 6.4979 6.4979 6.4979
2020-06-19 6.4979 0.0000 ROBET 6.4979 6.4979 6.4979 6.4979
2020-06-18 6.6161 0.0221 ROBET 6.6161 6.4979 6.7343 6.4979
2020-06-17 6.7107 0.0211 ROBET 6.7107 6.7107 6.7107 6.7107
2020-06-16 7.7178 0.0000 ROBET 7.7178 7.7178 7.7178 7.7178
2020-06-15 7.7178 0.0000 ROBET 7.7178 7.7178 7.7178 7.7178
2020-06-14 7.7578 17.9173 ROBET 7.7578 7.7156 7.8000 7.7178
2020-06-13 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-12 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-11 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-10 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-09 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-08 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-07 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-06 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-05 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-04 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-03 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-02 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-06-01 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-31 3.5002 0.0000 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-30 3.5002 2.3129 ROBET 3.5002 3.5002 3.5002 3.5002
2020-05-29 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-28 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-27 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-26 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-25 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-24 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-23 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-22 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-21 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-20 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-19 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-18 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-17 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-16 12.9442 0.0000 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-15 12.9442 0.5701 ROBET 12.9442 12.9442 12.9442 12.9442
2020-05-14 8.3379 0.0911 ROBET 8.3379 3.5002 13.1756 3.5002
2020-05-13 12.6267 4.6765 ROBET 12.6267 12.5730 12.6803 12.6803
2020-05-12 13.4003 16.9731 ROBET 13.4003 6.8005 20.0000 9.6360
2020-05-11 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-10 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-09 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-08 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-07 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-06 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-05 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
2020-05-04 5.8000 0.0000 ROBET 5.8000 5.8000 5.8000 5.8000
12...3233343536...4344