Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-19 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-18 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-17 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-16 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-15 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-14 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-13 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-12 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-11 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-10 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-09 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-08 |
5.5564 |
0.0000 ROBET |
5.5564 |
5.5564 |
5.5564 |
5.5564 |
| 2020-03-06 |
27.3769 |
0.0000 ROBET |
27.3769 |
27.3769 |
27.3769 |
27.3769 |
| 2020-03-05 |
27.3769 |
0.0000 ROBET |
27.3769 |
27.3769 |
27.3769 |
27.3769 |
| 2020-03-04 |
27.3769 |
0.0000 ROBET |
27.3769 |
27.3769 |
27.3769 |
27.3769 |
| 2020-03-03 |
27.3769 |
0.0000 ROBET |
27.3769 |
27.3769 |
27.3769 |
27.3769 |
| 2020-03-02 |
27.3769 |
0.0000 ROBET |
27.3769 |
27.3769 |
27.3769 |
27.3769 |
| 2020-03-01 |
27.3769 |
0.1461 ROBET |
27.3769 |
27.3769 |
27.3769 |
27.3769 |
| 2020-02-29 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-28 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-27 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-26 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-25 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-24 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-23 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-22 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-21 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-20 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-19 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-18 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-17 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-16 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-15 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-14 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-13 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-12 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-11 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-10 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-09 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-08 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-07 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-06 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-05 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-04 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-03 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-02 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-02-01 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-31 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-30 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |