Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-20 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-19 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-18 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-17 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-15 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-14 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-13 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-12 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-11 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-10 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-09 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-08 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-07 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-06 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-05 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-04 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-03 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-02 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2020-01-01 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2019-12-31 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2019-12-30 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2019-12-29 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2019-12-28 |
11.0788 |
0.0000 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2019-12-27 |
11.0788 |
3.4619 ROBET |
11.0788 |
11.0788 |
11.0788 |
11.0788 |
| 2019-12-26 |
10.0230 |
7.0500 ROBET |
10.0230 |
9.6172 |
10.4288 |
10.4288 |
| 2019-12-25 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-24 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-23 |
9.0000 |
17.9974 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-22 |
10.3013 |
0.0292 ROBET |
10.3013 |
10.2199 |
10.3828 |
10.2199 |
| 2019-12-21 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-20 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-19 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-18 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-17 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-16 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-15 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-14 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-13 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-12 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-11 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-10 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-09 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-08 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-07 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-06 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-05 |
14.0000 |
0.0000 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-04 |
14.0000 |
0.3411 ROBET |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-12-03 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-12-02 |
14.1850 |
1.4382 ROBET |
14.1850 |
14.1590 |
14.2111 |
14.2111 |