Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-30 |
11.6056 |
0.5214 ROBET |
11.6056 |
9.0000 |
14.2111 |
9.0000 |
| 2019-11-29 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-28 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-27 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-26 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-25 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-24 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-23 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-22 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-21 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-20 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-19 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-18 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-17 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-16 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-15 |
14.2111 |
0.0000 ROBET |
14.2111 |
14.2111 |
14.2111 |
14.2111 |
| 2019-11-14 |
11.6056 |
0.0360 ROBET |
11.6056 |
9.0000 |
14.2111 |
14.2111 |
| 2019-11-13 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-12 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-11 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-10 |
9.0000 |
1.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-09 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-08 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-07 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-06 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-05 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-04 |
9.0000 |
0.0000 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-03 |
9.0000 |
1.0369 ROBET |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-11-02 |
18.2087 |
0.0000 ROBET |
18.2087 |
18.2087 |
18.2087 |
18.2087 |
| 2019-11-01 |
18.2087 |
0.0000 ROBET |
18.2087 |
18.2087 |
18.2087 |
18.2087 |
| 2019-10-31 |
18.2087 |
0.0000 ROBET |
18.2087 |
18.2087 |
18.2087 |
18.2087 |
| 2019-10-30 |
18.2087 |
0.0117 ROBET |
18.2087 |
18.2087 |
18.2087 |
18.2087 |
| 2019-10-29 |
18.1052 |
3.5924 ROBET |
18.1052 |
14.0000 |
22.2104 |
22.2104 |
| 2019-10-28 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-27 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-26 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-25 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-24 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-23 |
12.5000 |
0.0000 ROBET |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2019-10-22 |
12.3806 |
0.0257 ROBET |
12.3806 |
12.2612 |
12.5000 |
12.5000 |
| 2019-10-21 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-20 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-19 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-18 |
11.0000 |
0.0000 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-17 |
11.0000 |
0.0909 ROBET |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-16 |
12.2612 |
0.0000 ROBET |
12.2612 |
12.2612 |
12.2612 |
12.2612 |
| 2019-10-15 |
12.2612 |
0.0000 ROBET |
12.2612 |
12.2612 |
12.2612 |
12.2612 |
| 2019-10-14 |
12.3806 |
0.0200 ROBET |
12.3806 |
12.2612 |
12.5000 |
12.2612 |
| 2019-10-13 |
13.1306 |
1.1018 ROBET |
13.1306 |
12.2612 |
14.0000 |
12.2612 |