Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.7167 |
0.1507 ROBET |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-06-17 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-16 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-15 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-14 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-13 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-12 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-11 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-10 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-09 |
1.7252 |
0.0000 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-08 |
1.7252 |
0.0076 ROBET |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-06-07 |
1.7876 |
0.7727 ROBET |
1.7876 |
1.7252 |
1.8500 |
1.7252 |
| 2024-06-06 |
1.8593 |
0.0924 ROBET |
1.8593 |
1.8500 |
1.8686 |
1.8500 |
| 2024-06-05 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-04 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-03 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-02 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-06-01 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-31 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-30 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-29 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-28 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-27 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-26 |
1.8779 |
0.0737 ROBET |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-05-25 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-24 |
1.8873 |
0.0222 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-23 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-22 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-21 |
2.5192 |
17.4083 ROBET |
2.5192 |
1.8686 |
3.1699 |
1.8873 |
| 2024-05-20 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-19 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-18 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-17 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-16 |
1.8686 |
0.0002 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-15 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-14 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-13 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-12 |
1.8686 |
0.0000 ROBET |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-05-11 |
1.8779 |
0.1324 ROBET |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-05-10 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-09 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-08 |
1.8873 |
0.0000 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-07 |
1.8873 |
0.0174 ROBET |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2024-05-06 |
2.1305 |
12.4198 ROBET |
2.1305 |
1.8873 |
2.3736 |
1.8873 |
| 2024-05-05 |
2.3037 |
0.0000 ROBET |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2024-05-04 |
2.2809 |
12.1904 ROBET |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2024-05-03 |
2.2137 |
0.3094 ROBET |
2.2137 |
2.1916 |
2.2357 |
2.2357 |
| 2024-05-02 |
2.1484 |
0.3148 ROBET |
2.1484 |
2.1270 |
2.1698 |
2.1698 |
| 2024-05-01 |
2.1059 |
0.1070 ROBET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-04-30 |
2.1059 |
0.1070 ROBET |
2.1059 |
2.1059 |
2.1059 |
2.1059 |