Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-22 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-21 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-20 50.0000 0.0000 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-19 50.0000 0.0200 ROBET 50.0000 50.0000 50.0000 50.0000
2019-08-18 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-17 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-16 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-15 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-14 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-13 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-12 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-11 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-10 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-09 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-08 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-07 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-06 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-05 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-04 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-03 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-02 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-08-01 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-07-31 94.6098 0.0000 ROBET 94.6098 94.6098 94.6098 94.6098
2019-07-30 63.7041 0.8334 ROBET 63.7041 32.7983 94.6098 94.6098
2019-07-29 51.7105 0.9301 ROBET 51.7105 32.7983 70.6227 32.7983
2019-07-28 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-27 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-26 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-25 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-24 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-23 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-22 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-21 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-20 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-19 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-18 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-17 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-16 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-15 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-14 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-13 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-12 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-11 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-10 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-09 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-08 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-07 141.0902 0.0000 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-06 141.0902 0.0008 ROBET 141.0902 141.0902 141.0902 141.0902
2019-07-05 95.9333 0.9541 ROBET 95.9333 70.0000 121.8666 121.8666
2019-07-04 70.0000 0.0100 ROBET 70.0000 70.0000 70.0000 70.0000
12...38394041424344