Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
| 2019-05-22 |
146.0815 |
0.0000 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
| 2019-05-21 |
146.0815 |
0.0342 ROBET |
146.0815 |
146.0815 |
146.0815 |
146.0815 |
| 2019-05-20 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-19 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-18 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-17 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-16 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-15 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-14 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-13 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-12 |
126.3859 |
1.3094 ROBET |
126.3859 |
125.6442 |
127.1277 |
127.1277 |
| 2019-05-11 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
| 2019-05-10 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
| 2019-05-09 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
| 2019-05-08 |
69.4445 |
0.3529 ROBET |
69.4445 |
69.1534 |
69.7356 |
69.1534 |
| 2019-05-07 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-06 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-05 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-04 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-03 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-02 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-01 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-30 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-29 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-28 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-27 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-26 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-25 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-24 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-23 |
110.3570 |
10.6959 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-22 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-21 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-20 |
87.9268 |
0.0797 ROBET |
87.9268 |
65.4967 |
110.3570 |
110.3570 |
| 2019-04-19 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-18 |
110.3570 |
1.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-17 |
110.3570 |
1.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-16 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-15 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-14 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-13 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-12 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-11 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-10 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-09 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-08 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-07 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-06 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-05 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-04 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |