Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-13 |
127.1277 |
0.0000 ROBET |
127.1277 |
127.1277 |
127.1277 |
127.1277 |
| 2019-05-12 |
126.3859 |
1.3094 ROBET |
126.3859 |
125.6442 |
127.1277 |
127.1277 |
| 2019-05-11 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
| 2019-05-10 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
| 2019-05-09 |
69.1534 |
0.0000 ROBET |
69.1534 |
69.1534 |
69.1534 |
69.1534 |
| 2019-05-08 |
69.4445 |
0.3529 ROBET |
69.4445 |
69.1534 |
69.7356 |
69.1534 |
| 2019-05-07 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-06 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-05 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-04 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-03 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-02 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-05-01 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-30 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-29 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-28 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-27 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-26 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-25 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-24 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-23 |
110.3570 |
10.6959 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-22 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-21 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-20 |
87.9268 |
0.0797 ROBET |
87.9268 |
65.4967 |
110.3570 |
110.3570 |
| 2019-04-19 |
110.3570 |
0.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-18 |
110.3570 |
1.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-17 |
110.3570 |
1.0000 ROBET |
110.3570 |
110.3570 |
110.3570 |
110.3570 |
| 2019-04-16 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-15 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-14 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-13 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-12 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-11 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-10 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-09 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-08 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-07 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-06 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-05 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-04 |
97.6199 |
0.0000 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-03 |
97.6199 |
0.5625 ROBET |
97.6199 |
97.6199 |
97.6199 |
97.6199 |
| 2019-04-02 |
56.4316 |
0.0000 ROBET |
56.4316 |
56.4316 |
56.4316 |
56.4316 |
| 2019-04-01 |
56.4316 |
0.0000 ROBET |
56.4316 |
56.4316 |
56.4316 |
56.4316 |
| 2019-03-31 |
77.0258 |
0.0040 ROBET |
77.0258 |
56.4316 |
97.6199 |
56.4316 |
| 2019-03-30 |
74.2617 |
15.5534 ROBET |
74.2617 |
58.0000 |
90.5234 |
58.0000 |
| 2019-03-29 |
89.4497 |
11.1004 ROBET |
89.4497 |
88.9476 |
89.9518 |
89.9518 |
| 2019-03-28 |
96.2637 |
0.0000 ROBET |
96.2637 |
96.2637 |
96.2637 |
96.2637 |
| 2019-03-27 |
96.2637 |
0.0000 ROBET |
96.2637 |
96.2637 |
96.2637 |
96.2637 |
| 2019-03-26 |
96.2637 |
0.0000 ROBET |
96.2637 |
96.2637 |
96.2637 |
96.2637 |