Crypto exchange Yobit

Market RoBET (ROBET) / [unlinked]

Identifier on Yobit: robet_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-24 96.2637 0.0000 ROBET 96.2637 96.2637 96.2637 96.2637
2019-03-23 88.3689 0.2608 ROBET 88.3689 80.4741 96.2637 96.2637
2019-03-22 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-21 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-20 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-19 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-18 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-17 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-16 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-15 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-14 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-13 75.7276 0.0000 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-12 75.7276 0.4021 ROBET 75.7276 75.7276 75.7276 75.7276
2019-03-11 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-10 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-09 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-08 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-07 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-06 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-05 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-04 83.9840 0.0000 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-03 83.9840 0.0260 ROBET 83.9840 83.9840 83.9840 83.9840
2019-03-02 55.6622 9.0447 ROBET 55.6622 55.6622 55.6622 55.6622
2019-03-01 56.5533 21.9971 ROBET 56.5533 28.0000 85.1066 31.8436
2019-02-28 46.9039 23.8981 ROBET 46.9039 24.3000 69.5078 69.5078
2019-02-27 22.5000 37.1269 ROBET 22.5000 10.0000 35.0000 24.3000
2019-02-26 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-25 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-24 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-23 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-22 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-21 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-20 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-19 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-18 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-17 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-16 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-15 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-14 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-13 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-12 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-11 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-10 111.9173 0.0000 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-09 111.9173 0.3847 ROBET 111.9173 111.9173 111.9173 111.9173
2019-02-08 30.0000 0.0000 ROBET 30.0000 30.0000 30.0000 30.0000
2019-02-07 30.0000 0.0000 ROBET 30.0000 30.0000 30.0000 30.0000
2019-02-06 30.0000 0.0000 ROBET 30.0000 30.0000 30.0000 30.0000
2019-02-05 30.0000 0.0000 ROBET 30.0000 30.0000 30.0000 30.0000
2019-02-04 30.0000 0.0000 ROBET 30.0000 30.0000 30.0000 30.0000
2019-02-03 30.0000 0.0000 ROBET 30.0000 30.0000 30.0000 30.0000
12...41424344