Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.5398 |
28.4752 ROBET |
2.5398 |
1.5000 |
3.5796 |
2.5200 |
| 2024-01-11 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-10 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-09 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-08 |
3.0328 |
0.4750 ROBET |
3.0328 |
2.9272 |
3.1384 |
2.9272 |
| 2024-01-07 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-06 |
3.1384 |
0.2382 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-05 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-04 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-03 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-02 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2024-01-01 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-31 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-30 |
3.1384 |
0.0000 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-29 |
3.1384 |
0.0767 ROBET |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-12-28 |
3.1073 |
0.0000 ROBET |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-12-27 |
3.1073 |
0.0000 ROBET |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2023-12-26 |
3.0766 |
0.2360 ROBET |
3.0766 |
3.0459 |
3.1073 |
3.1073 |
| 2023-12-25 |
2.8192 |
1.4168 ROBET |
2.8192 |
2.6226 |
3.0157 |
3.0157 |
| 2023-12-24 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-23 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-22 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-21 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-20 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-19 |
2.5970 |
0.0000 ROBET |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-12-18 |
2.5711 |
0.7287 ROBET |
2.5711 |
2.5453 |
2.5970 |
2.5970 |
| 2023-12-17 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-16 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-15 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-14 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-13 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-12 |
2.4706 |
0.0000 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-11 |
2.4706 |
0.2635 ROBET |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-12-10 |
2.5453 |
0.0000 ROBET |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-12-09 |
2.5327 |
0.1037 ROBET |
2.5327 |
2.5200 |
2.5453 |
2.5453 |
| 2023-12-08 |
2.4006 |
11.1273 ROBET |
2.4006 |
2.2811 |
2.5200 |
2.5200 |
| 2023-12-07 |
2.3881 |
11.2303 ROBET |
2.3881 |
2.2811 |
2.4950 |
2.3501 |
| 2023-12-06 |
2.4408 |
16.2328 ROBET |
2.4408 |
1.9838 |
2.8977 |
2.2361 |
| 2023-12-05 |
2.6231 |
8.2151 ROBET |
2.6231 |
2.1698 |
3.0765 |
2.2361 |
| 2023-12-04 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-12-03 |
2.3883 |
2.3666 ROBET |
2.3883 |
2.1273 |
2.6493 |
2.1273 |
| 2023-12-02 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-12-01 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-30 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-29 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-28 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-27 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-26 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-25 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-11-24 |
2.6759 |
0.0000 ROBET |
2.6759 |
2.6759 |
2.6759 |
2.6759 |