Identifier on Yobit: robet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.9272 |
0.0000 ROBET |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-10-11 |
2.9567 |
0.2400 ROBET |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2023-10-10 |
3.0161 |
0.0585 ROBET |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-10-09 |
3.0312 |
1.7213 ROBET |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2023-10-08 |
3.0464 |
0.0000 ROBET |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-10-07 |
3.0616 |
0.0272 ROBET |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2023-10-06 |
3.0769 |
0.0000 ROBET |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-05 |
3.0005 |
35.3467 ROBET |
3.0005 |
2.4215 |
3.5796 |
3.0769 |
| 2023-10-04 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-10-03 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-10-02 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-10-01 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-30 |
2.3740 |
0.0000 ROBET |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-09-29 |
2.3979 |
0.1879 ROBET |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2023-09-28 |
2.4218 |
0.0000 ROBET |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-27 |
2.4218 |
0.0000 ROBET |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-26 |
2.4218 |
0.0000 ROBET |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-25 |
2.4586 |
2.2219 ROBET |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-09-24 |
2.4977 |
0.1485 ROBET |
2.4977 |
2.4954 |
2.5000 |
2.4954 |
| 2023-09-23 |
3.0398 |
11.8810 ROBET |
3.0398 |
2.5000 |
3.5796 |
2.5000 |
| 2023-09-22 |
2.4461 |
0.0000 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-21 |
2.4461 |
0.0000 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-20 |
2.4461 |
0.0000 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-19 |
2.4461 |
0.0000 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-18 |
2.4461 |
0.0000 ROBET |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-17 |
2.5744 |
2.7911 ROBET |
2.5744 |
2.4461 |
2.7027 |
2.4461 |
| 2023-09-16 |
2.5205 |
7.7351 ROBET |
2.5205 |
2.0850 |
2.9561 |
2.7027 |
| 2023-09-15 |
2.5205 |
7.7351 ROBET |
2.5205 |
2.0850 |
2.9561 |
2.7027 |
| 2023-09-14 |
2.0543 |
0.1981 ROBET |
2.0543 |
2.0441 |
2.0646 |
2.0441 |
| 2023-09-13 |
2.0646 |
0.0000 ROBET |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-09-12 |
2.0646 |
0.0002 ROBET |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-09-11 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-10 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-09 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-08 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-07 |
2.0853 |
0.0000 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-06 |
2.0853 |
0.0978 ROBET |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-05 |
2.1062 |
0.0968 ROBET |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-09-04 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-03 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-02 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-09-01 |
2.1273 |
0.0000 ROBET |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-08-31 |
2.3238 |
1.4976 ROBET |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-30 |
2.3238 |
1.4976 ROBET |
2.3238 |
2.1273 |
2.5204 |
2.1273 |
| 2023-08-29 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-28 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-27 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-26 |
2.5204 |
0.0030 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-25 |
2.5204 |
0.0030 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-08-24 |
2.5204 |
0.0000 ROBET |
2.5204 |
2.5204 |
2.5204 |
2.5204 |