Crypto exchange Yobit

Market RoBET (ROBET) / USD

Identifier on Yobit: robet_usd
Date Price Volume Open Low High Close
2024-11-04 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-11-03 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-11-02 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-11-01 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-31 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-30 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-29 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-28 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-27 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-26 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-25 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-24 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-23 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-22 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-21 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-20 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-19 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-18 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-17 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-16 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-15 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-14 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-13 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-12 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-11 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-10 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-09 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-08 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-07 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-06 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-05 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-04 0.0171 USD 0.0000 ROBET 0.0171 USD 0.0171 USD 0.0171 USD 0.0171 USD
2024-10-03 0.0186 USD 14.9090 ROBET 0.0186 USD 0.0171 USD 0.0200 USD 0.0171 USD
2024-10-02 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-10-01 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-30 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-29 0.0200 USD 49.7149 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-28 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-27 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-26 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-25 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-24 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-23 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-22 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-21 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-20 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-19 0.0200 USD 0.0000 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-18 0.0200 USD 29.8758 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-17 0.0200 USD 29.8758 ROBET 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2024-09-16 0.0244 USD 0.0000 ROBET 0.0244 USD 0.0244 USD 0.0244 USD 0.0244 USD